Indian Hotels Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 June, 2026	730.75	731.15	719.00	720.10
24 June, 2026	724.85	730.55	722.80	725.15
23 June, 2026	732.65	732.65	717.50	724.10
22 June, 2026	729.20	735.55	726.35	732.75
19 June, 2026	713.80	728.85	705.90	724.70
18 June, 2026	700.60	711.75	699.10	709.25
17 June, 2026	701.65	701.65	692.00	698.75
16 June, 2026	693.95	698.50	690.90	694.30
15 June, 2026	686.45	698.75	685.50	689.90
12 June, 2026	662.00	681.85	660.10	679.85
11 June, 2026	664.00	665.00	654.00	655.45
10 June, 2026	660.95	679.00	660.65	665.55
09 June, 2026	654.50	667.85	654.50	666.80
08 June, 2026	650.75	659.40	645.85	652.45
05 June, 2026	663.20	668.10	652.50	657.40
04 June, 2026	652.25	663.50	650.00	661.65
03 June, 2026	653.05	661.10	649.35	655.80
02 June, 2026	641.10	663.85	634.95	661.85
01 June, 2026	660.30	660.45	644.35	646.45
29 May, 2026	672.20	673.00	650.95	655.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article