Indian Hotels Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	859.00	875.00	851.05	875.00
04 November, 2026	836.05	849.00	824.10	849.00
03 November, 2026	829.00	836.05	824.05	836.05
02 November, 2026	820.00	830.80	817.00	822.50
30 October, 2026	809.50	824.40	808.00	811.65
29 October, 2026	805.20	816.35	804.00	810.00
28 October, 2026	809.70	815.30	801.50	805.20
27 October, 2026	792.60	812.85	790.10	812.85
26 October, 2026	779.10	795.65	764.45	795.50
23 October, 2026	786.80	794.20	764.65	781.75
22 October, 2026	762.50	794.65	747.95	782.30
21 October, 2026	760.30	767.85	743.45	753.00
19 October, 2026	773.15	775.00	756.55	760.00
16 October, 2026	746.50	776.15	744.35	772.10
15 October, 2026	730.00	752.55	728.30	741.45
14 October, 2026	723.05	730.00	716.80	725.40
13 October, 2026	714.00	724.15	709.55	724.15
12 October, 2026	722.00	722.10	708.10	711.50
09 October, 2026	712.50	723.45	709.75	715.65
08 October, 2026	731.00	732.25	710.30	711.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article