IH

Indian Hotels Company Ltd.

BSE: 500850 · NSE: INDHOTEL

NSE BSE

₹883.10 LIVE

▲ 8.10 (0.92%)

As of Nov 06, 12:09 · Volume 44,96,380

₹885.15 LIVE

▲ 10.75 (1.21%)

As of Nov 06, 12:27 · Volume 1,46,298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

883.10

Low868

High888.85

52-Week Range · NSE

883.10

Low565

High875

Today's Range · BSE

885.15

Low873

High888.75

52-Week Range · BSE

885.15

Low565.25

High874.75

Quote Details

Prev. Close	875
Open Price	888.80
Bid Price (Qty)	883.10 (89)
Offer Price (Qty)	883.20 (814)
Today's Low/High	868 / 888.85
52 Wk Low/High	565 / 875
Market Cap (Crs)	Rs 77,836.12 Cr

Prev. Close	874.40
Open Price	887.50
Bid Price (Qty)	885.75 (7)
Offer Price (Qty)	886.25 (91)
Today's Low/High	873 / 888.75
52 Wk Low/High	565.25 / 874.75

Key Fundamentals

Market Cap (Crs)

77,836.12 Cr

P/E

59.71

EPS

14.13

Book Value

89.69

P/BV

9.26

Dividend Yield

0.25

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	838.84	+5.28%	Bullish
10-SMA	819.95	+7.70%	Bullish
20-SMA	779.84	+13.24%	Bullish
50-SMA	746.68	+18.27%	Bullish
100-SMA	737.23	+19.79%	Bullish
200-SMA	694.42	+27.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	838.17	+5.61%	Bullish
10-SMA	819.64	+7.99%	Bullish
20-SMA	779.76	+13.52%	Bullish
50-SMA	746.29	+18.61%	Bullish
100-SMA	736.92	+20.11%	Bullish
200-SMA	694.09	+27.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	859	875	+1.86% ↗	875	851.05	59,41,783
04 Nov 2026	836.05	849	+1.55% ↗	849	824.10	51,46,954
03 Nov 2026	829	836.05	+0.85% ↗	836.05	824.05	46,81,529
02 Nov 2026	820	822.50	+0.30% ↗	830.80	817	55,19,711
30 Oct 2026	809.50	811.65	+0.27% ↗	824.40	808	59,66,175
29 Oct 2026	805.20	810	+0.60% ↗	816.35	804	42,90,359
28 Oct 2026	809.70	805.20	-0.56% ↘	815.30	801.50	40,47,672
27 Oct 2026	792.60	812.85	+2.55% ↗	812.85	790.10	91,50,697
26 Oct 2026	779.10	795.50	+2.10% ↗	795.65	764.45	62,14,738
23 Oct 2026	786.80	781.75	-0.64% ↘	794.20	764.65	1,16,15,950

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	860	874.40	+1.67% ↗	874.75	851.45	2,54,443
04 Nov 2026	839	847.70	+1.04% ↗	847.70	828.95	1,76,933
03 Nov 2026	828	834	+0.72% ↗	834	824.60	76,164
02 Nov 2026	819	820.75	+0.21% ↗	830.40	817.15	4,97,411
30 Oct 2026	807	814	+0.87% ↗	824	807	12,94,196
29 Oct 2026	802	809	+0.87% ↗	816	802	5,91,158
28 Oct 2026	811	807	-0.49% ↘	815.25	801.60	90,982
27 Oct 2026	793.80	812	+2.29% ↗	812	790.55	1,54,484
26 Oct 2026	779.55	793.50	+1.79% ↗	795.65	764.50	6,96,136
23 Oct 2026	784.75	784	-0.10% ↘	794	765	7,39,937