Indian Hotels Company Ltd.

BSE: 500850 · NSE: INDHOTEL

₹731

▼ -5 (-0.68%)

As of Aug 07, 15:57 · Volume 16,06,078

₹737

▲ 0.10 (0.01%)

As of Aug 07, 16:01 · Volume 1,02,495

Price Chart

Today's Range · NSE

731

Low728.75

High738.75

52-Week Range · NSE

731

Low565

High811.95

Today's Range · BSE

737

Low728.75

High737

52-Week Range · BSE

737

Low565.25

High811.90

Quote Details

Prev. Close	736
Open Price	735.95
Bid Price (Qty)	731 (1,400)
Offer Price (Qty)	0 (0)
Today's Low/High	728.75 / 738.75
52 Wk Low/High	565 / 811.95
Market Cap (Crs)	Rs 1,04,052.90 Cr

Prev. Close	736.90
Open Price	734.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	728.75 / 737
52 Wk Low/High	565.25 / 811.90

Key Fundamentals

Market Cap (Crs)

1,04,052.90 Cr

P/E

50.33

EPS

14.13

Book Value

89.69

P/BV

8.04

Dividend Yield

0.3

Dividend

325%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	742.01	-1.48%	Bearish
10-SMA	740.45	-1.28%	Bearish
20-SMA	735.60	-0.63%	Bearish
50-SMA	713.43	+2.46%	Bullish
100-SMA	674.75	+8.34%	Bullish
200-SMA	689.43	+6.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	740.16	-0.43%	Bearish
10-SMA	739.36	-0.32%	Bearish
20-SMA	735.15	+0.25%	Bullish
50-SMA	713.21	+3.34%	Bullish
100-SMA	674.59	+9.25%	Bullish
200-SMA	689.69	+6.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	735.95	731	-0.67% ↘	738.75	728.75	16,06,078
06 Aug 2026	741.10	736	-0.69% ↘	743.80	732	19,65,855
05 Aug 2026	752	741.05	-1.46% ↘	752.90	733.95	25,62,899
04 Aug 2026	750.95	750	-0.13% ↘	750.95	739.20	14,81,783
03 Aug 2026	740	752	+1.62% ↗	752	739.50	19,80,772
31 Jul 2026	751.20	738.55	-1.68% ↘	757.40	736.85	27,72,348
30 Jul 2026	736.55	749.25	+1.72% ↗	750.50	733.90	22,23,747
29 Jul 2026	737	738.20	+0.16% ↗	740.50	731.90	11,55,231
28 Jul 2026	733.60	734.70	+0.15% ↗	741.45	732.55	16,36,579
27 Jul 2026	730.35	733.75	+0.47% ↗	737.95	728.60	11,43,931

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	734.30	737	+0.37% ↗	737	728.75	1,02,495
06 Aug 2026	742.60	736.90	-0.77% ↘	743.60	732.05	2,53,856
05 Aug 2026	754.95	735.25	-2.61% ↘	754.95	733.90	1,16,302
04 Aug 2026	753.25	745.10	-1.08% ↘	753.25	739.80	5,74,731
03 Aug 2026	745.50	746.55	+0.14% ↗	748.50	739.40	3,79,562
31 Jul 2026	751.95	738.15	-1.84% ↘	757.10	737	5,67,196
30 Jul 2026	743.75	749.15	+0.73% ↗	750.35	734.05	3,00,059
29 Jul 2026	732.65	737.85	+0.71% ↗	739.80	732.05	32,200
28 Jul 2026	736.40	734.55	-0.25% ↘	741.20	733	48,890
27 Jul 2026	731.80	733.05	+0.17% ↗	737.80	729.25	30,389

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article