Indian Hotels Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 June, 2026	726.50	731.45	719.10	720.65
24 June, 2026	724.00	730.75	722.00	725.50
23 June, 2026	730.00	731.20	717.50	724.05
22 June, 2026	728.00	740.00	726.00	733.00
19 June, 2026	710.20	728.90	706.05	724.75
18 June, 2026	702.00	711.80	699.05	710.45
17 June, 2026	696.30	700.60	691.65	699.10
16 June, 2026	692.30	698.50	690.70	694.40
15 June, 2026	687.00	698.90	685.00	689.85
12 June, 2026	659.75	681.95	659.05	679.45
11 June, 2026	663.00	665.65	654.05	655.70
10 June, 2026	664.10	679.75	661.65	665.85
09 June, 2026	657.00	668.00	656.25	666.70
08 June, 2026	650.00	659.45	645.60	652.25
05 June, 2026	664.00	668.50	652.60	657.60
04 June, 2026	652.00	663.70	649.55	661.55
03 June, 2026	661.55	661.55	649.05	656.30
02 June, 2026	640.10	664.20	635.00	661.65
01 June, 2026	663.00	663.00	643.95	646.75
29 May, 2026	669.00	673.20	650.60	654.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article