Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 355.05 | 336.10 | 342.00 | 352.35 |
19 April, 2024 | 348.45 | 330.45 | 331.00 | 348.40 |
18 April, 2024 | 360.00 | 345.00 | 345.00 | 346.35 |
16 April, 2024 | 354.00 | 341.00 | 341.00 | 345.00 |
15 April, 2024 | 341.00 | 329.35 | 329.35 | 341.00 |
12 April, 2024 | 358.40 | 341.25 | 358.40 | 346.65 |
10 April, 2024 | 341.60 | 329.00 | 329.00 | 341.35 |
09 April, 2024 | 325.35 | 310.00 | 325.00 | 325.35 |
08 April, 2024 | 309.90 | 305.00 | 309.90 | 309.90 |
05 April, 2024 | 301.00 | 295.00 | 295.00 | 295.15 |
04 April, 2024 | 296.60 | 295.00 | 296.60 | 295.00 |
02 April, 2024 | 296.60 | 284.00 | 284.00 | 294.85 |
01 April, 2024 | 292.95 | 280.05 | 292.95 | 282.50 |
28 March, 2024 | 289.75 | 279.00 | 280.05 | 279.05 |
27 March, 2024 | 288.85 | 276.00 | 283.00 | 285.75 |
26 March, 2024 | 294.00 | 280.00 | 280.80 | 289.15 |
22 March, 2024 | 294.50 | 292.70 | 294.50 | 292.70 |
20 March, 2024 | 290.00 | 285.10 | 289.00 | 290.00 |
19 March, 2024 | 297.00 | 297.00 | 297.00 | 297.00 |
18 March, 2024 | 300.00 | 286.10 | 300.00 | 290.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article