IT

Indo Thai Securities Ltd.

BSE: 533676 · NSE: INDOTHAI

NSE BSE

₹28.22 LIVE

▼ -0.51 (-1.81%)

As of Nov 02, 15:59 · Volume 3,21,723

₹28.46 LIVE

▼ -0.20 (-0.70%)

As of Nov 02, 16:01 · Volume 33,751

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.22

Low28

High29.43

52-Week Range · NSE

28.22

Low28

High466.35

Today's Range · BSE

28.46

Low28.09

High29.59

52-Week Range · BSE

28.46

Low28.07

High468

Quote Details

Prev. Close	28.73
Open Price	29.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28 / 29.43
52 Wk Low/High	28 / 466.35
Market Cap (Crs)	Rs 9

Prev. Close	28.66
Open Price	29.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.09 / 29.59
52 Wk Low/High	28.07 / 468

Key Fundamentals

Market Cap (Crs)

9

P/E

5.74

EPS

5.20

Book Value

21.51

P/BV

1.29

Dividend Yield

0.69

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.80	-2.01%	Bearish
10-SMA	30.71	-8.11%	Bearish
20-SMA	33.55	-15.89%	Bearish
50-SMA	38.40	-26.51%	Bearish
100-SMA	117.38	-75.96%	Bearish
200-SMA	191.86	-85.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.84	-1.32%	Bearish
10-SMA	30.71	-7.33%	Bearish
20-SMA	33.59	-15.27%	Bearish
50-SMA	38.47	-26.02%	Bearish
100-SMA	117.36	-75.75%	Bearish
200-SMA	191.87	-85.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.84	28.73	-0.38% ↘	29.13	28.44	2,89,524
29 Oct 2026	29.02	28.53	-1.69% ↘	29.58	28	4,22,218
28 Oct 2026	29.30	28.60	-2.39% ↘	29.39	28.41	3,38,172
27 Oct 2026	29.10	28.65	-1.55% ↘	29.98	28.14	8,98,940
26 Oct 2026	29.50	29.50	+0.00% ↗	30.54	29.50	9,73,610
23 Oct 2026	31.64	31.05	-1.86% ↘	31.81	31.05	2,70,099
22 Oct 2026	30.67	32.68	+6.55% ↗	33.02	30.04	6,87,594
21 Oct 2026	31.77	31.45	-1.01% ↘	32.80	31.45	6,99,452
19 Oct 2026	35.70	33.10	-7.28% ↘	35.70	33.07	3,68,251
16 Oct 2026	34	34.81	+2.38% ↗	34.81	32.51	3,69,411

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.79	28.66	-0.45% ↘	29.14	28.50	32,127
29 Oct 2026	29.15	28.67	-1.65% ↘	29.54	28.07	26,030
28 Oct 2026	28.50	28.73	+0.81% ↗	29.37	28.42	34,910
27 Oct 2026	29.10	28.70	-1.37% ↘	30	28.15	1,45,845
26 Oct 2026	29.43	29.45	+0.07% ↗	30.25	29.43	1,53,330
23 Oct 2026	31.77	30.97	-2.52% ↘	31.77	30.97	66,378
22 Oct 2026	31.50	32.60	+3.49% ↗	32.99	30.05	92,372
21 Oct 2026	31.90	31.42	-1.50% ↘	32.50	31.42	82,306
19 Oct 2026	35.69	33.07	-7.34% ↘	35.69	33.06	68,076
16 Oct 2026	33.80	34.79	+2.93% ↗	34.79	32.68	24,776