Enter the first few characters of Company and click 'Go'

Indo Thai Securities NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	348.00	325.15	325.15	340.15
12 April, 2024	357.40	341.20	357.40	342.05
10 April, 2024	341.30	325.10	336.00	340.40
09 April, 2024	325.05	315.00	325.00	325.05
08 April, 2024	309.60	300.00	303.50	309.60
05 April, 2024	304.00	286.15	293.00	294.90
04 April, 2024	306.90	290.30	305.35	292.20
03 April, 2024	310.00	300.00	300.00	305.35
02 April, 2024	303.00	282.60	287.00	300.25
01 April, 2024	294.00	284.90	284.95	289.80
28 March, 2024	291.00	277.20	284.30	284.95
27 March, 2024	293.00	274.70	293.00	284.30
26 March, 2024	296.60	271.15	282.60	289.15
22 March, 2024	288.00	279.25	283.55	282.50
21 March, 2024	290.00	280.00	290.00	283.55
20 March, 2024	296.20	280.50	292.75	286.80
19 March, 2024	299.90	290.05	290.05	292.75
18 March, 2024	298.00	285.30	298.00	298.00
15 March, 2024	300.00	287.80	299.55	300.00
14 March, 2024	300.00	290.25	295.00	294.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article