Date | Open | High | Low | Volume |
---|---|---|---|---|
18 March, 2024 | 1,491.60 | 1,466.30 | 1,487.25 | 1,480.70 |
15 March, 2024 | 1,489.50 | 1,456.70 | 1,474.00 | 1,484.35 |
14 March, 2024 | 1,506.90 | 1,469.20 | 1,471.55 | 1,476.75 |
13 March, 2024 | 1,540.60 | 1,495.00 | 1,535.00 | 1,502.65 |
12 March, 2024 | 1,555.95 | 1,528.50 | 1,541.05 | 1,533.05 |
11 March, 2024 | 1,568.75 | 1,536.60 | 1,566.10 | 1,541.05 |
07 March, 2024 | 1,571.50 | 1,546.05 | 1,556.45 | 1,563.75 |
06 March, 2024 | 1,564.75 | 1,536.55 | 1,542.45 | 1,554.55 |
05 March, 2024 | 1,547.00 | 1,524.00 | 1,529.65 | 1,542.45 |
04 March, 2024 | 1,538.95 | 1,520.35 | 1,529.95 | 1,531.30 |
02 March, 2024 | 1,538.00 | 1,524.00 | 1,535.00 | 1,526.00 |
01 March, 2024 | 1,528.75 | 1,477.85 | 1,480.00 | 1,526.65 |
29 February, 2024 | 1,484.00 | 1,440.00 | 1,451.00 | 1,474.90 |
28 February, 2024 | 1,503.45 | 1,442.50 | 1,495.00 | 1,449.20 |
27 February, 2024 | 1,497.35 | 1,458.50 | 1,466.50 | 1,493.05 |
26 February, 2024 | 1,486.00 | 1,463.90 | 1,481.00 | 1,466.50 |
23 February, 2024 | 1,504.90 | 1,475.05 | 1,498.45 | 1,480.30 |
22 February, 2024 | 1,520.00 | 1,463.50 | 1,517.25 | 1,489.15 |
21 February, 2024 | 1,526.80 | 1,502.50 | 1,520.00 | 1,517.25 |
20 February, 2024 | 1,508.00 | 1,475.05 | 1,489.00 | 1,504.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article