IndusInd Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	883.85	897.60	881.75	888.95
10 June, 2026	922.85	923.75	881.85	883.95
09 June, 2026	896.05	928.00	896.05	922.80
08 June, 2026	881.00	903.70	881.00	895.05
05 June, 2026	899.00	925.80	896.10	904.80
04 June, 2026	903.70	907.10	895.50	903.20
03 June, 2026	907.10	907.90	884.05	899.95
02 June, 2026	893.30	915.80	890.45	912.50
01 June, 2026	917.75	925.90	896.80	901.15
29 May, 2026	930.60	940.20	910.35	914.35
27 May, 2026	930.50	939.80	928.00	932.30
26 May, 2026	926.20	935.00	921.00	932.30
25 May, 2026	920.15	933.50	920.15	926.10
22 May, 2026	903.00	914.50	902.70	910.15
21 May, 2026	905.50	913.90	892.30	899.95
20 May, 2026	885.55	900.80	881.15	897.15
19 May, 2026	898.50	904.10	888.80	895.25
18 May, 2026	885.75	895.90	870.20	892.15
15 May, 2026	910.00	910.00	881.95	886.40
14 May, 2026	895.00	914.50	886.20	907.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article