Date | Open | High | Low | Volume |
---|---|---|---|---|
19 February, 2024 | 1,502.80 | 1,477.00 | 1,499.90 | 1,483.60 |
16 February, 2024 | 1,506.50 | 1,471.00 | 1,485.95 | 1,493.65 |
15 February, 2024 | 1,492.85 | 1,460.30 | 1,491.00 | 1,476.95 |
14 February, 2024 | 1,494.50 | 1,435.95 | 1,450.05 | 1,481.50 |
13 February, 2024 | 1,476.25 | 1,430.65 | 1,452.40 | 1,463.90 |
12 February, 2024 | 1,497.00 | 1,442.15 | 1,488.20 | 1,447.15 |
09 February, 2024 | 1,491.40 | 1,462.65 | 1,480.25 | 1,486.25 |
08 February, 2024 | 1,540.95 | 1,470.00 | 1,522.70 | 1,477.30 |
07 February, 2024 | 1,522.40 | 1,492.20 | 1,522.40 | 1,515.35 |
06 February, 2024 | 1,550.45 | 1,504.15 | 1,550.00 | 1,511.40 |
05 February, 2024 | 1,550.00 | 1,521.80 | 1,532.75 | 1,537.80 |
02 February, 2024 | 1,564.85 | 1,529.55 | 1,551.00 | 1,533.75 |
01 February, 2024 | 1,547.55 | 1,523.55 | 1,537.75 | 1,541.15 |
31 January, 2024 | 1,548.00 | 1,507.15 | 1,519.20 | 1,534.05 |
30 January, 2024 | 1,544.45 | 1,510.05 | 1,530.00 | 1,519.90 |
29 January, 2024 | 1,537.75 | 1,515.35 | 1,523.00 | 1,526.80 |
25 January, 2024 | 1,543.95 | 1,488.60 | 1,490.00 | 1,512.00 |
24 January, 2024 | 1,495.80 | 1,442.00 | 1,459.95 | 1,490.85 |
23 January, 2024 | 1,547.90 | 1,428.05 | 1,535.00 | 1,441.70 |
20 January, 2024 | 1,571.90 | 1,530.00 | 1,570.00 | 1,535.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article