IndusInd Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	897.20	907.50	873.15	877.15
10 March, 2026	892.00	904.05	885.00	898.70
09 March, 2026	899.00	900.00	870.55	881.20
06 March, 2026	935.00	942.90	912.05	917.85
05 March, 2026	930.05	947.55	926.95	937.20
04 March, 2026	930.00	942.95	916.70	927.55
02 March, 2026	939.00	955.95	933.20	942.50
27 February, 2026	963.00	968.00	951.20	956.75
26 February, 2026	938.00	968.85	936.30	964.60
25 February, 2026	934.00	941.85	932.10	937.35
24 February, 2026	919.75	934.40	912.00	931.40
23 February, 2026	926.05	934.65	911.95	919.75
20 February, 2026	934.00	947.90	922.65	926.05
19 February, 2026	944.50	944.50	923.20	927.35
18 February, 2026	944.00	950.00	932.80	944.65
17 February, 2026	931.90	952.20	928.20	943.80
16 February, 2026	930.00	933.70	912.15	931.90
13 February, 2026	922.00	929.95	903.35	926.05
12 February, 2026	928.70	937.00	915.00	922.70
11 February, 2026	927.90	928.30	915.00	925.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article