I

Infosys Ltd.

BSE: 500209 · NSE: INFY

NSE BSE

₹1,020.50 LIVE

▼ -14.50 (-1.42%)

As of Oct 05, 17:59 · Volume 1,21,26,808

₹1,019.50 LIVE

▼ -15.50 (-1.52%)

As of Oct 05, 17:59 · Volume 13,67,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,020.50

Low1,010

High1,052.30

52-Week Range · NSE

1,020.50

Low980.40

High1,728

Today's Range · BSE

1,019.50

Low1,010

High1,055

52-Week Range · BSE

1,019.50

Low980.30

High1,727.85

Quote Details

Prev. Close	1,035
Open Price	1,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,020.50 (1,554)
Today's Low/High	1,010 / 1,052.30
52 Wk Low/High	980.40 / 1,728
Market Cap (Crs)	Rs 4,14,147.12 Cr

Prev. Close	1,035
Open Price	1,054.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,010 / 1,055
52 Wk Low/High	980.30 / 1,727.85

Key Fundamentals

Market Cap (Crs)

4,14,147.12 Cr

P/E

14.05

EPS

72.05

Book Value

199.41

P/BV

4.11

Dividend Yield

4.7

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,009.58	+1.08%	Bullish
10-SMA	1,020.22	+0.03%	Bullish
20-SMA	1,046.84	-2.52%	Bearish
50-SMA	1,102.21	-7.41%	Bearish
100-SMA	1,108.56	-7.94%	Bearish
200-SMA	1,265.18	-19.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,007.89	+1.15%	Bullish
10-SMA	1,018.77	+0.07%	Bullish
20-SMA	1,045.66	-2.50%	Bearish
50-SMA	1,101	-7.40%	Bearish
100-SMA	1,107.93	-7.98%	Bearish
200-SMA	1,264.88	-19.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,010	1,035	+2.48% ↗	1,035	999.15	1,51,66,446
30 Sep 2026	1,004	994.10	-0.99% ↘	1,024	992.20	1,35,08,984
29 Sep 2026	1,002.60	1,015.40	+1.28% ↗	1,015.40	980.40	1,29,92,711
28 Sep 2026	1,002	1,003.20	+0.12% ↗	1,009.50	986.60	85,67,672
25 Sep 2026	999.50	1,000.20	+0.07% ↗	1,004.20	991.60	1,02,40,700
24 Sep 2026	1,015	1,014.50	-0.05% ↘	1,022.80	1,005.20	68,91,893
23 Sep 2026	1,021.80	1,020.50	-0.13% ↘	1,029.40	1,015.10	51,08,734
22 Sep 2026	1,037.70	1,029.40	-0.80% ↘	1,041	1,019.20	93,41,109
21 Sep 2026	1,041.50	1,038.50	-0.29% ↘	1,044.50	1,030.30	60,74,358
18 Sep 2026	1,061.90	1,051.40	-0.99% ↘	1,061.90	1,038	2,21,24,953

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,007.05	1,035	+2.78% ↗	1,035	999	22,45,124
30 Sep 2026	1,002	995	-0.70% ↘	1,023.85	992.05	6,76,039
29 Sep 2026	1,004.95	1,005.50	+0.05% ↗	1,005.50	980.30	3,94,600
28 Sep 2026	1,000.25	1,003	+0.27% ↗	1,009.55	986.80	6,29,451
25 Sep 2026	1,000	1,000.95	+0.10% ↗	1,003.60	991.75	8,11,562
24 Sep 2026	1,019.15	1,009.10	-0.99% ↘	1,022.80	1,005.30	8,35,779
23 Sep 2026	1,020.80	1,019.20	-0.16% ↘	1,029.70	1,015	4,07,318
22 Sep 2026	1,038.95	1,029.80	-0.88% ↘	1,040	1,019.15	3,93,450
21 Sep 2026	1,042.85	1,040	-0.27% ↘	1,044.45	1,030.50	2,00,503
18 Sep 2026	1,060.05	1,050.15	-0.93% ↘	1,062.55	1,038.10	3,62,687