Date | Open | High | Low | Volume |
---|---|---|---|---|
23 February, 2024 | 1,698.45 | 1,671.90 | 1,697.00 | 1,676.85 |
22 February, 2024 | 1,684.60 | 1,644.40 | 1,665.00 | 1,681.35 |
21 February, 2024 | 1,674.00 | 1,645.30 | 1,674.00 | 1,655.55 |
20 February, 2024 | 1,694.25 | 1,668.75 | 1,685.00 | 1,685.25 |
19 February, 2024 | 1,711.50 | 1,687.70 | 1,705.00 | 1,699.75 |
16 February, 2024 | 1,709.00 | 1,687.95 | 1,689.00 | 1,701.65 |
15 February, 2024 | 1,687.75 | 1,661.60 | 1,677.00 | 1,676.35 |
14 February, 2024 | 1,669.45 | 1,635.50 | 1,660.20 | 1,666.20 |
13 February, 2024 | 1,689.10 | 1,663.50 | 1,683.00 | 1,684.55 |
12 February, 2024 | 1,692.95 | 1,670.35 | 1,670.35 | 1,680.10 |
09 February, 2024 | 1,692.90 | 1,659.80 | 1,684.70 | 1,669.35 |
08 February, 2024 | 1,706.35 | 1,682.80 | 1,698.00 | 1,692.10 |
07 February, 2024 | 1,729.00 | 1,686.85 | 1,729.00 | 1,693.75 |
06 February, 2024 | 1,733.00 | 1,673.95 | 1,686.75 | 1,729.45 |
05 February, 2024 | 1,700.75 | 1,681.85 | 1,694.75 | 1,687.20 |
02 February, 2024 | 1,718.50 | 1,665.00 | 1,666.05 | 1,693.35 |
01 February, 2024 | 1,677.00 | 1,650.35 | 1,659.55 | 1,657.05 |
31 January, 2024 | 1,667.25 | 1,638.10 | 1,648.25 | 1,660.90 |
30 January, 2024 | 1,690.00 | 1,648.25 | 1,662.45 | 1,651.45 |
29 January, 2024 | 1,679.35 | 1,647.60 | 1,665.15 | 1,656.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article