Date | Open | High | Low | Volume |
---|---|---|---|---|
15 March, 2024 | 1,645.80 | 1,618.35 | 1,641.10 | 1,634.00 |
14 March, 2024 | 1,657.75 | 1,608.00 | 1,614.40 | 1,653.30 |
13 March, 2024 | 1,624.50 | 1,598.55 | 1,612.90 | 1,611.40 |
12 March, 2024 | 1,625.00 | 1,597.65 | 1,600.00 | 1,612.95 |
11 March, 2024 | 1,613.80 | 1,588.00 | 1,608.15 | 1,600.60 |
07 March, 2024 | 1,628.45 | 1,604.20 | 1,616.60 | 1,616.45 |
06 March, 2024 | 1,620.15 | 1,576.00 | 1,602.80 | 1,617.55 |
05 March, 2024 | 1,637.35 | 1,602.00 | 1,634.00 | 1,606.50 |
04 March, 2024 | 1,664.45 | 1,633.65 | 1,657.85 | 1,637.20 |
02 March, 2024 | 1,665.00 | 1,654.05 | 1,658.85 | 1,656.30 |
01 March, 2024 | 1,671.95 | 1,651.00 | 1,669.00 | 1,654.70 |
29 February, 2024 | 1,682.25 | 1,653.30 | 1,665.00 | 1,673.90 |
28 February, 2024 | 1,687.80 | 1,662.05 | 1,670.00 | 1,671.25 |
27 February, 2024 | 1,671.10 | 1,652.80 | 1,661.00 | 1,663.60 |
26 February, 2024 | 1,674.95 | 1,645.00 | 1,674.95 | 1,660.15 |
23 February, 2024 | 1,698.45 | 1,671.90 | 1,697.00 | 1,676.85 |
22 February, 2024 | 1,684.60 | 1,644.40 | 1,665.00 | 1,681.35 |
21 February, 2024 | 1,674.00 | 1,645.30 | 1,674.00 | 1,655.55 |
20 February, 2024 | 1,694.25 | 1,668.75 | 1,685.00 | 1,685.25 |
19 February, 2024 | 1,711.50 | 1,687.70 | 1,705.00 | 1,699.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article