| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 15.96 | 15.96 | 15.96 | 15.96 |
| 12 February, 2026 | 15.25 | 15.20 | 15.25 | 15.20 |
| 11 February, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 10 February, 2026 | 15.83 | 15.83 | 15.83 | 15.83 |
| 09 February, 2026 | 18.40 | 16.66 | 18.40 | 16.66 |
| 09 February, 2026 | 18.40 | 16.66 | 18.40 | 16.66 |
| 04 February, 2026 | 17.54 | 17.53 | 17.54 | 17.53 |
| 03 February, 2026 | 17.50 | 17.00 | 17.00 | 17.32 |
| 01 February, 2026 | 15.61 | 15.40 | 15.40 | 15.61 |
| 27 January, 2026 | 13.01 | 12.00 | 12.00 | 13.01 |
| 22 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 21 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 08 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 07 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 05 January, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 02 January, 2026 | 15.00 | 14.50 | 14.50 | 15.00 |
| 29 December, 2025 | 15.00 | 15.00 | 15.00 | 15.00 |
| 19 December, 2025 | 16.50 | 16.50 | 16.50 | 16.50 |
| 17 December, 2025 | 17.65 | 16.65 | 17.65 | 16.65 |
| 15 December, 2025 | 15.00 | 15.00 | 15.00 | 15.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article