Date | Open | High | Low | Volume |
---|---|---|---|---|
16 February, 2023 | 510.85 | 504.20 | 508.00 | 508.85 |
15 February, 2023 | 514.40 | 497.80 | 500.50 | 505.75 |
14 February, 2023 | 505.00 | 492.00 | 500.00 | 503.00 |
13 February, 2023 | 506.15 | 497.20 | 504.25 | 500.60 |
10 February, 2023 | 506.65 | 495.00 | 495.00 | 503.60 |
09 February, 2023 | 501.95 | 491.05 | 499.95 | 498.50 |
08 February, 2023 | 504.90 | 495.35 | 501.30 | 499.70 |
07 February, 2023 | 503.15 | 495.55 | 498.20 | 498.80 |
06 February, 2023 | 504.85 | 491.00 | 491.00 | 496.80 |
03 February, 2023 | 507.20 | 493.70 | 496.70 | 498.80 |
02 February, 2023 | 500.40 | 487.85 | 489.00 | 494.25 |
01 February, 2023 | 512.30 | 485.45 | 501.75 | 489.15 |
31 January, 2023 | 511.00 | 492.65 | 498.50 | 502.15 |
30 January, 2023 | 504.95 | 484.50 | 502.00 | 501.75 |
27 January, 2023 | 505.50 | 490.10 | 490.10 | 503.15 |
25 January, 2023 | 496.40 | 486.35 | 491.20 | 493.40 |
24 January, 2023 | 495.50 | 480.00 | 482.00 | 493.85 |
23 January, 2023 | 489.70 | 479.00 | 487.95 | 482.60 |
20 January, 2023 | 503.90 | 473.25 | 500.50 | 484.00 |
19 January, 2023 | 496.35 | 485.45 | 492.00 | 495.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article