Inox Leisure NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 November, 2022	519.00	524.90	515.50	520.45
22 November, 2022	511.20	518.00	510.00	516.70
21 November, 2022	504.95	517.00	502.90	515.20
18 November, 2022	513.10	518.75	501.00	503.40
17 November, 2022	510.00	524.95	508.30	511.75
16 November, 2022	522.95	527.00	506.55	512.45
15 November, 2022	520.30	532.00	520.30	523.25
14 November, 2022	525.50	525.50	517.00	521.95
11 November, 2022	522.90	528.75	516.30	524.15
10 November, 2022	522.95	524.40	518.75	521.55
09 November, 2022	528.90	528.90	519.50	523.50
07 November, 2022	528.90	532.95	521.45	526.70
04 November, 2022	513.00	528.20	511.30	527.10
03 November, 2022	505.20	517.20	505.00	511.40
02 November, 2022	509.50	518.85	505.00	507.70
01 November, 2022	515.00	515.00	503.00	507.05
31 October, 2022	511.75	521.05	510.05	512.95
28 October, 2022	514.90	516.60	506.25	512.30
27 October, 2022	505.80	515.95	501.00	512.30
25 October, 2022	510.20	511.85	502.85	504.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article