Inox Leisure NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 January, 2023	489.10	495.55	489.00	492.15
17 January, 2023	493.95	498.70	487.25	489.55
16 January, 2023	518.20	518.20	489.65	495.10
13 January, 2023	520.70	521.40	502.35	516.40
12 January, 2023	502.45	523.75	498.35	518.85
11 January, 2023	492.70	504.90	491.50	502.30
10 January, 2023	489.45	497.80	489.40	492.50
09 January, 2023	476.95	494.00	476.95	489.35
06 January, 2023	487.00	488.60	473.05	476.90
05 January, 2023	496.20	496.45	483.60	487.00
04 January, 2023	505.10	597.45	490.00	493.00
03 January, 2023	505.25	506.75	495.95	497.90
02 January, 2023	491.15	506.05	491.15	502.70
30 December, 2022	495.85	501.25	491.40	499.60
29 December, 2022	492.00	494.80	481.35	493.35
28 December, 2022	497.60	498.75	492.00	493.45
27 December, 2022	489.95	500.05	486.80	495.40
26 December, 2022	465.60	487.50	465.60	485.35
23 December, 2022	494.00	500.00	466.10	469.95
22 December, 2022	510.00	513.95	497.80	502.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article