IL

Inox Leisure Ltd.

BSE: 532706 · NSE: INOXLEISUR

NSE BSE

₹508.85 LIVE

▲ 0 (0%)

As of Feb 16th 2023 · Volume 5,26,706

₹507.90 LIVE

▲ 0 (0%)

As of Feb 16th 2023 · Volume 7,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

508.85

Low504.20

High510.85

52-Week Range · NSE

508.85

Low385

High619.35

Today's Range · BSE

507.90

Low504.35

High510.75

52-Week Range · BSE

507.90

Low384.20

High622.30

Quote Details

Prev. Close	508.85
Open Price	508
Today's Low/High	504.20 / 510.85
52 Wk Low/High	385 / 619.35
Market Cap (Crs)	Rs 1

Prev. Close	507.90
Open Price	504.35
Today's Low/High	504.35 / 510.75
52 Wk Low/High	384.20 / 622.30

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

56.46

P/BV

6.79

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	504.36	+0.89%	Bullish
10-SMA	501.44	+1.48%	Bullish
20-SMA	497.69	+2.24%	Bullish
50-SMA	505.29	+0.70%	Bullish
100-SMA	511.55	-0.53%	Bearish
200-SMA	510.43	-0.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	503.79	+0.82%	Bullish
10-SMA	501.30	+1.32%	Bullish
20-SMA	498.46	+1.89%	Bullish
50-SMA	505.41	+0.49%	Bullish
100-SMA	511.56	-0.72%	Bearish
200-SMA	510.47	-0.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Feb 2023	508	508.85	+0.17% ↗	510.85	504.20	5,26,706
15 Feb 2023	500.50	505.75	+1.05% ↗	514.40	497.80	1,94,563
14 Feb 2023	500	503	+0.60% ↗	505	492	76,682
13 Feb 2023	504.25	500.60	-0.72% ↘	506.15	497.20	1,20,181
10 Feb 2023	495	503.60	+1.74% ↗	506.65	495	69,222
09 Feb 2023	499.95	498.50	-0.29% ↘	501.95	491.05	56,026
08 Feb 2023	501.30	499.70	-0.32% ↘	504.90	495.35	58,153
07 Feb 2023	498.20	498.80	+0.12% ↗	503.15	495.55	1,13,001
06 Feb 2023	491	496.80	+1.18% ↗	504.85	491	1,53,340
03 Feb 2023	496.70	498.80	+0.42% ↗	507.20	493.70	1,08,500

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Feb 2023	504.35	507.90	+0.70% ↗	510.75	504.35	7,757
15 Feb 2023	500	504.35	+0.87% ↗	513.95	500	6,945
14 Feb 2023	506.30	501.55	-0.94% ↘	506.30	492.10	9,750
13 Feb 2023	502.40	500.90	-0.30% ↘	505.80	497	2,585
10 Feb 2023	491	504.25	+2.70% ↗	506.30	491	5,793
09 Feb 2023	495.15	498.45	+0.67% ↗	501	491	6,023
08 Feb 2023	499.05	500.25	+0.24% ↗	505.55	493.20	17,979
07 Feb 2023	491	499.45	+1.72% ↗	502.70	491	2,785
06 Feb 2023	495.95	496.55	+0.12% ↗	504.50	494.85	9,135
03 Feb 2023	493.05	499.35	+1.28% ↗	507	493.05	14,878