Inox Leisure NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 December, 2022	527.30	532.70	504.50	507.65
20 December, 2022	536.10	539.80	524.30	527.30
19 December, 2022	541.05	543.30	529.20	537.15
16 December, 2022	535.00	541.75	531.45	534.25
15 December, 2022	553.00	554.50	530.40	535.45
14 December, 2022	558.20	559.35	552.05	554.60
13 December, 2022	557.90	561.25	552.60	555.40
12 December, 2022	548.10	559.00	548.10	557.90
09 December, 2022	557.00	560.00	547.00	551.80
08 December, 2022	552.55	560.00	545.30	556.60
07 December, 2022	560.10	567.20	549.15	552.00
06 December, 2022	565.35	566.20	557.50	563.55
05 December, 2022	555.00	566.30	552.55	562.50
02 December, 2022	559.00	559.85	549.65	555.00
01 December, 2022	539.50	558.45	536.60	556.55
30 November, 2022	541.60	544.15	535.80	539.50
29 November, 2022	545.00	549.55	538.30	540.75
28 November, 2022	545.00	545.00	538.40	541.20
25 November, 2022	529.75	545.60	529.75	540.55
24 November, 2022	523.10	532.00	521.75	528.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article