Inox Leisure NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2022	507.50	510.25	492.00	495.40
22 September, 2022	488.20	509.45	486.15	506.60
21 September, 2022	494.50	499.45	475.95	490.55
20 September, 2022	498.00	504.00	485.00	490.50
19 September, 2022	496.00	503.70	488.85	495.40
16 September, 2022	518.90	519.00	491.30	495.15
15 September, 2022	536.85	537.70	518.55	522.40
14 September, 2022	515.00	550.00	515.00	536.85
13 September, 2022	514.10	524.50	511.00	516.30
12 September, 2022	517.00	521.35	510.50	514.20
09 September, 2022	523.55	527.30	487.75	493.95
08 September, 2022	516.00	521.00	514.85	520.20
07 September, 2022	517.90	519.90	510.50	514.40
06 September, 2022	528.95	530.00	516.05	518.10
05 September, 2022	503.10	528.65	503.10	523.65
02 September, 2022	506.25	511.00	502.45	505.30
01 September, 2022	503.00	509.50	501.80	507.25
30 August, 2022	494.80	506.60	494.80	505.35
29 August, 2022	504.60	507.50	490.00	496.85
26 August, 2022	506.00	515.95	504.35	510.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article