| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 67.46 | 62.55 | 64.06 | 66.02 |
| 01 April, 2026 | 65.39 | 62.11 | 63.80 | 64.32 |
| 30 March, 2026 | 63.88 | 60.00 | 63.88 | 60.11 |
| 27 March, 2026 | 68.90 | 62.51 | 67.86 | 63.25 |
| 25 March, 2026 | 69.18 | 66.70 | 67.00 | 67.86 |
| 24 March, 2026 | 67.68 | 64.32 | 66.40 | 65.98 |
| 23 March, 2026 | 70.00 | 64.09 | 70.00 | 65.46 |
| 20 March, 2026 | 71.28 | 69.50 | 69.90 | 69.74 |
| 19 March, 2026 | 71.68 | 68.00 | 70.00 | 68.91 |
| 18 March, 2026 | 71.60 | 68.81 | 70.26 | 69.90 |
| 17 March, 2026 | 71.88 | 69.16 | 71.08 | 70.08 |
| 16 March, 2026 | 74.00 | 70.00 | 70.90 | 70.34 |
| 13 March, 2026 | 76.14 | 71.35 | 76.14 | 72.44 |
| 12 March, 2026 | 77.48 | 72.45 | 74.50 | 75.27 |
| 11 March, 2026 | 77.07 | 71.70 | 75.55 | 74.95 |
| 10 March, 2026 | 75.72 | 72.89 | 72.89 | 74.90 |
| 09 March, 2026 | 73.97 | 70.75 | 72.00 | 72.89 |
| 06 March, 2026 | 76.96 | 73.00 | 75.43 | 74.00 |
| 05 March, 2026 | 78.00 | 74.01 | 75.68 | 75.43 |
| 04 March, 2026 | 76.45 | 73.30 | 73.30 | 74.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article