| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 76.50 | 73.41 | 73.41 | 74.47 |
| 30 July, 2026 | 75.28 | 72.60 | 75.28 | 74.37 |
| 29 July, 2026 | 76.59 | 73.50 | 74.78 | 74.57 |
| 28 July, 2026 | 76.00 | 74.01 | 75.00 | 74.78 |
| 27 July, 2026 | 76.98 | 73.31 | 76.20 | 74.93 |
| 24 July, 2026 | 76.20 | 72.30 | 72.30 | 75.05 |
| 23 July, 2026 | 78.50 | 73.25 | 77.00 | 73.68 |
| 22 July, 2026 | 78.65 | 76.42 | 78.00 | 76.62 |
| 21 July, 2026 | 79.79 | 76.51 | 78.00 | 77.28 |
| 20 July, 2026 | 78.99 | 77.01 | 77.01 | 78.72 |
| 17 July, 2026 | 78.80 | 76.61 | 77.51 | 77.80 |
| 16 July, 2026 | 80.45 | 76.80 | 79.30 | 77.13 |
| 15 July, 2026 | 81.00 | 79.00 | 80.25 | 79.29 |
| 14 July, 2026 | 81.09 | 79.00 | 80.70 | 80.28 |
| 13 July, 2026 | 82.02 | 79.50 | 81.59 | 79.81 |
| 10 July, 2026 | 81.58 | 79.51 | 81.58 | 80.13 |
| 09 July, 2026 | 80.85 | 78.60 | 78.60 | 79.98 |
| 08 July, 2026 | 80.34 | 78.01 | 79.96 | 78.40 |
| 07 July, 2026 | 81.50 | 79.25 | 80.50 | 80.07 |
| 06 July, 2026 | 80.90 | 78.73 | 78.90 | 80.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article