International Conveyors Ltd.

BSE: 509709 · NSE: INTLCONV

₹75.55

▲ 1.09 (1.44%)

As of Nov 02, 16:07 · Volume 9,609

₹75.25

▲ 0.54 (0.72%)

As of Nov 02, 16:01 · Volume 2,655

Price Chart

Today's Range · NSE

75.55

Low74.55

High76.68

52-Week Range · NSE

75.55

Low60

High98.99

Today's Range · BSE

75.25

Low74.20

High77.08

52-Week Range · BSE

75.25

Low59.84

High98.51

Quote Details

Prev. Close	74.46
Open Price	75.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	75.55 (844)
Today's Low/High	74.55 / 76.68
52 Wk Low/High	60 / 98.99
Market Cap (Crs)	Rs 0

Prev. Close	74.71
Open Price	74.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.20 / 77.08
52 Wk Low/High	59.84 / 98.51

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.60	-3.88%	Bearish
10-SMA	78.59	-3.87%	Bearish
20-SMA	79.21	-4.62%	Bearish
50-SMA	78.63	-3.92%	Bearish
100-SMA	78.36	-3.59%	Bearish
200-SMA	77.77	-2.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.62	-4.29%	Bearish
10-SMA	78.65	-4.32%	Bearish
20-SMA	79.25	-5.05%	Bearish
50-SMA	78.70	-4.38%	Bearish
100-SMA	78.40	-4.02%	Bearish
200-SMA	77.84	-3.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.87	74.46	-5.59% ↘	78.87	72.90	32,662
29 Oct 2026	81.90	77.49	-5.38% ↘	81.90	77.01	51,223
28 Oct 2026	80.95	81.41	+0.57% ↗	81.70	78.51	1,33,931
27 Oct 2026	79.51	79.13	-0.48% ↘	80.43	79.10	91,821
26 Oct 2026	80	80.52	+0.65% ↗	81.39	77.71	1,65,843
23 Oct 2026	76.14	79.95	+5.00% ↗	81.88	72.50	1,54,774
22 Oct 2026	81.90	76.89	-6.12% ↘	81.90	76.15	29,350
21 Oct 2026	79.19	80.30	+1.40% ↗	81	78	68,793
19 Oct 2026	77	77.54	+0.70% ↗	79.28	76.80	70,019
16 Oct 2026	81.90	78.19	-4.53% ↘	81.90	77.15	83,845

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.19	74.71	-4.45% ↘	78.19	74.20	9,064
29 Oct 2026	80	77.68	-2.90% ↘	80.13	77.26	5,336
28 Oct 2026	79.95	81.41	+1.83% ↗	81.90	78.59	32,012
27 Oct 2026	80.01	79.26	-0.94% ↘	80.49	79.06	27,964
26 Oct 2026	80.54	80.03	-0.63% ↘	81.10	77.61	16,578
23 Oct 2026	75.45	79.99	+6.02% ↗	81.98	72.58	19,338
22 Oct 2026	82.79	76.96	-7.04% ↘	82.79	76.10	1,705
21 Oct 2026	77.54	80.54	+3.87% ↗	81.29	77.54	6,491
19 Oct 2026	79.10	77.62	-1.87% ↘	79.10	77.02	2,208
16 Oct 2026	81	78.32	-3.31% ↘	81	77.06	10,784

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article