| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 76.50 | 73.89 | 73.89 | 74.28 |
| 30 July, 2026 | 76.60 | 72.69 | 76.60 | 73.89 |
| 29 July, 2026 | 89.00 | 73.75 | 89.00 | 74.74 |
| 28 July, 2026 | 75.72 | 74.15 | 75.20 | 74.83 |
| 27 July, 2026 | 77.90 | 74.80 | 77.90 | 74.82 |
| 24 July, 2026 | 75.90 | 73.75 | 73.85 | 75.16 |
| 23 July, 2026 | 78.01 | 73.09 | 78.01 | 73.82 |
| 22 July, 2026 | 79.00 | 76.50 | 79.00 | 76.89 |
| 21 July, 2026 | 78.42 | 76.50 | 78.42 | 76.60 |
| 20 July, 2026 | 78.92 | 78.00 | 78.60 | 78.70 |
| 17 July, 2026 | 79.95 | 76.69 | 79.95 | 77.70 |
| 16 July, 2026 | 79.11 | 76.60 | 79.00 | 77.28 |
| 15 July, 2026 | 80.49 | 79.15 | 80.49 | 79.22 |
| 14 July, 2026 | 81.08 | 78.80 | 78.80 | 80.26 |
| 13 July, 2026 | 81.56 | 79.60 | 81.25 | 80.00 |
| 10 July, 2026 | 81.85 | 79.14 | 81.85 | 80.31 |
| 09 July, 2026 | 80.80 | 77.20 | 77.20 | 80.16 |
| 08 July, 2026 | 80.14 | 78.40 | 79.42 | 78.45 |
| 07 July, 2026 | 81.00 | 79.00 | 80.99 | 79.55 |
| 06 July, 2026 | 80.70 | 78.74 | 79.95 | 80.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article