| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 78.15 | 73.98 | 75.60 | 76.65 |
| 27 February, 2026 | 80.00 | 77.10 | 77.10 | 79.20 |
| 26 February, 2026 | 80.79 | 77.81 | 78.20 | 78.74 |
| 25 February, 2026 | 80.80 | 78.10 | 78.10 | 79.72 |
| 24 February, 2026 | 80.76 | 77.65 | 79.15 | 78.05 |
| 23 February, 2026 | 83.50 | 78.78 | 81.15 | 79.15 |
| 20 February, 2026 | 82.49 | 80.23 | 81.99 | 81.15 |
| 19 February, 2026 | 83.70 | 81.45 | 83.70 | 81.99 |
| 18 February, 2026 | 85.00 | 81.90 | 82.10 | 83.73 |
| 17 February, 2026 | 83.80 | 78.20 | 78.26 | 82.56 |
| 16 February, 2026 | 79.86 | 77.11 | 77.11 | 79.13 |
| 13 February, 2026 | 80.47 | 77.40 | 80.21 | 78.79 |
| 12 February, 2026 | 81.80 | 80.00 | 81.80 | 80.31 |
| 11 February, 2026 | 83.71 | 79.32 | 81.06 | 81.84 |
| 10 February, 2026 | 84.50 | 80.90 | 80.90 | 81.68 |
| 10 February, 2026 | 84.50 | 80.90 | 80.90 | 81.68 |
| 09 February, 2026 | 81.34 | 76.00 | 76.00 | 79.74 |
| 09 February, 2026 | 81.34 | 76.00 | 76.00 | 79.74 |
| 06 February, 2026 | 78.77 | 76.32 | 76.75 | 77.32 |
| 05 February, 2026 | 80.20 | 77.25 | 80.20 | 77.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article