| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 95.88 | 92.51 | 95.88 | 93.88 |
| 07 November, 2025 | 94.85 | 88.60 | 90.16 | 94.04 |
| 06 November, 2025 | 94.78 | 88.39 | 94.78 | 90.16 |
| 04 November, 2025 | 98.37 | 93.45 | 97.06 | 94.03 |
| 03 November, 2025 | 97.50 | 92.75 | 94.00 | 96.71 |
| 31 October, 2025 | 97.71 | 93.36 | 96.05 | 93.82 |
| 30 October, 2025 | 98.99 | 96.31 | 97.93 | 96.95 |
| 29 October, 2025 | 99.39 | 97.06 | 98.00 | 97.93 |
| 28 October, 2025 | 102.00 | 97.50 | 97.50 | 97.90 |
| 27 October, 2025 | 100.13 | 97.49 | 99.44 | 98.14 |
| 24 October, 2025 | 103.00 | 97.00 | 100.99 | 98.65 |
| 23 October, 2025 | 101.81 | 99.00 | 99.00 | 99.95 |
| 21 October, 2025 | 99.00 | 97.00 | 98.99 | 98.60 |
| 20 October, 2025 | 99.50 | 96.60 | 98.00 | 97.82 |
| 17 October, 2025 | 99.99 | 96.01 | 99.20 | 97.47 |
| 16 October, 2025 | 104.75 | 97.10 | 99.78 | 99.20 |
| 15 October, 2025 | 100.70 | 97.30 | 97.30 | 99.29 |
| 14 October, 2025 | 101.85 | 96.00 | 101.15 | 96.98 |
| 13 October, 2025 | 104.00 | 99.70 | 103.04 | 100.79 |
| 10 October, 2025 | 106.92 | 103.21 | 104.00 | 104.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article