Ion Exchange (India) BSE Price History

Date	Open	High	Low	Volume
24 July, 2026	426.75	409.50	410.60	425.40
23 July, 2026	426.60	410.60	425.00	415.00
22 July, 2026	442.90	423.70	442.90	424.95
21 July, 2026	441.50	432.00	435.30	437.60
20 July, 2026	445.60	427.50	438.65	433.95
17 July, 2026	442.65	422.25	439.95	435.00
16 July, 2026	449.45	434.75	449.45	435.75
15 July, 2026	455.95	440.35	443.20	444.35
14 July, 2026	449.30	437.90	449.05	440.45
13 July, 2026	485.80	449.05	469.05	452.00
10 July, 2026	479.00	405.00	410.20	469.00
09 July, 2026	408.95	397.80	399.95	402.15
08 July, 2026	410.15	393.00	403.00	396.30
07 July, 2026	425.95	401.15	425.95	406.20
06 July, 2026	424.40	406.55	424.40	407.90
03 July, 2026	427.65	415.25	420.85	418.55
02 July, 2026	422.70	413.00	419.00	416.50
01 July, 2026	417.65	411.00	415.95	415.40
30 June, 2026	419.45	406.70	414.55	408.40
29 June, 2026	423.50	397.00	400.40	411.90

First Previous 1 2 3 4 Next Last

Indian Stock Market Weekly Round-Up: Bears Take Charge as Nifty Slides 2% In Week, Financials Lead Decline
What Is Section 301 of the US Trade Act? Trump's Tariffs Impact On Stock Markets Explained
What Is Section 301 of the US Trade Act? Trump's Tariffs Impact On Stock Markets Explained
Stock Market Outlook Today, 24 July 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Crude Prices
Stock Market Outlook Today, 23 July 2026: Sensex, Nifty Likely To Trade Cautiously as FIIs Continue Selling
Stock Market Outlook Today, 22 July 2026: Sensex, Nifty Likely to Trade Range-Bound Amid Crude Oil Concerns
Stock Market Outlook Today, July 21: Sensex, Nifty Likely Range-Bound as Crude, Rupee & Q1 Results Trigger
Stock Market Outlook Today, 20 July 2026: Sensex, Nifty May Extend Rally as Q1 Earnings Take Centre Stage
Stock Market Outlook Next Week, 20-24 July: Sensex, Nifty Likely To Extend Gains Amid Q1 Results & Global Cues
Stock Market Outlook Today, July 17: Sensex, Nifty May Trade Range-Bound; Reliance Results, IT Stocks in Focus
Stock Market Outlook Today, July 15: Sensex, Nifty to Trade Cautiously After US CPI; Crude Oil in Focus
KOSPI Crashes 27% From June Peak: Is South Korea's Bear Market a Blessing in Disguise for Nifty, Sensex?
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
Stock Market Outlook Today, July 14, 2026: Sensex, Nifty Likely to Stay Resilient Despite Global Uncertainty
Small Cap Stock Under Rs 50: Eitecon International Stock Rallies 9% | What's Fuelling The Rally?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article