Home  »  Company  »  Ion Exchange (India)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ion Exchange (India) BSE Price History

Date Open High Low Volume
27 March, 2024 498.40 470.65 480.10 493.00
26 March, 2024 490.05 477.05 484.55 480.05
22 March, 2024 506.95 487.00 494.50 490.40
21 March, 2024 509.95 464.45 464.45 494.65
20 March, 2024 468.80 448.00 451.80 464.00
19 March, 2024 462.25 441.50 450.75 445.55
18 March, 2024 447.40 436.25 444.65 443.00
15 March, 2024 450.00 435.05 446.35 440.50
14 March, 2024 451.70 437.70 440.05 443.15
13 March, 2024 462.00 441.00 458.75 446.20
12 March, 2024 465.25 441.05 450.90 458.10
11 March, 2024 477.00 444.50 473.05 449.20
07 March, 2024 501.95 468.95 501.95 473.75
06 March, 2024 499.40 473.00 499.40 486.50
05 March, 2024 500.00 468.90 488.65 492.15
04 March, 2024 496.90 482.05 495.00 484.80
02 March, 2024 493.95 482.55 488.50 492.10
01 March, 2024 496.40 482.30 488.00 484.95
29 February, 2024 488.60 475.55 475.55 485.35
28 February, 2024 494.00 472.45 472.45 481.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X