IE

Ion Exchange (India) Ltd.

BSE: 500214 · NSE: IONEXCHANG

NSE BSE

₹422.25 LIVE

▼ -16.85 (-3.99%)

As of Sep 08, 11:29 · Volume 2,39,647

₹426.65 LIVE

▼ -11.85 (-2.78%)

As of Sep 08, 12:47 · Volume 19,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

422.25

Low422.15

High437.90

52-Week Range · NSE

422.25

Low312.70

High486

Today's Range · BSE

426.65

Low421

High438.25

52-Week Range · BSE

426.65

Low312.30

High485.80

Quote Details

Prev. Close	439.10
Open Price	436
Bid Price (Qty)	422.25 (1)
Offer Price (Qty)	422.50 (179)
Today's Low/High	422.15 / 437.90
52 Wk Low/High	312.70 / 486
Market Cap (Crs)	Rs 0

Prev. Close	438.50
Open Price	436.20
Bid Price (Qty)	426.10 (75)
Offer Price (Qty)	426.70 (89)
Today's Low/High	421 / 438.25
52 Wk Low/High	312.30 / 485.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.04	+6.62%	Bullish
10-SMA	383.21	+10.19%	Bullish
20-SMA	378.49	+11.56%	Bullish
50-SMA	403.52	+4.64%	Bullish
100-SMA	394.78	+6.96%	Bullish
200-SMA	377.71	+11.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	395.78	+7.80%	Bullish
10-SMA	383.08	+11.37%	Bullish
20-SMA	378.38	+12.76%	Bullish
50-SMA	403.55	+5.72%	Bullish
100-SMA	394.82	+8.06%	Bullish
200-SMA	377.63	+12.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	413	439.10	+6.32% ↗	454	409	49,02,160
04 Sep 2026	384.10	409.20	+6.53% ↗	412	382.55	12,93,430
03 Sep 2026	384	382.20	-0.47% ↘	392.80	380.15	4,34,947
02 Sep 2026	367.60	382.10	+3.94% ↗	385.50	362.85	3,09,897
01 Sep 2026	363	367.60	+1.27% ↗	373	360.75	2,22,653
31 Aug 2026	371.15	363.85	-1.97% ↘	371.40	362.75	1,20,992
28 Aug 2026	377	371.45	-1.47% ↘	379.15	371	1,16,406
27 Aug 2026	373.05	376	+0.79% ↗	377.95	369.30	2,18,431
26 Aug 2026	369.50	371.05	+0.42% ↗	373.85	369	1,06,587
25 Aug 2026	370	369.50	-0.14% ↘	373.10	367.20	1,43,749

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	409.50	438.50	+7.08% ↗	453.50	409.45	3,04,972
04 Sep 2026	382.20	409.45	+7.13% ↗	412	382.20	1,23,878
03 Sep 2026	385.45	382.65	-0.73% ↘	392.65	380.20	24,631
02 Sep 2026	364.10	380.55	+4.52% ↗	386.05	363	29,853
01 Sep 2026	362.05	367.75	+1.57% ↗	373.35	360.40	12,925
31 Aug 2026	371	364	-1.89% ↘	371	363	16,618
28 Aug 2026	379.95	371.50	-2.22% ↘	379.95	371	6,918
27 Aug 2026	375.40	375.65	+0.07% ↗	377.40	369.30	12,123
26 Aug 2026	373.90	371.25	-0.71% ↘	373.90	369.20	7,179
25 Aug 2026	367.10	369.50	+0.65% ↗	373.05	367.10	8,691