Ion Exchange (India) Ltd.

BSE: 500214 · NSE: IONEXCHANG

₹337.75

▼ -10.05 (-2.98%)

As of Oct 23, 15:57 · Volume 2,71,986

₹340

▼ -7.90 (-2.32%)

As of Oct 23, 16:01 · Volume 19,604

Price Chart

Today's Range · NSE

337.75

Low332.65

High347

52-Week Range · NSE

337.75

Low312.70

High486

Today's Range · BSE

340

Low332.70

High351

52-Week Range · BSE

340

Low312.30

High485.80

Quote Details

Prev. Close	347.80
Open Price	346.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	337.75 (7)
Today's Low/High	332.65 / 347
52 Wk Low/High	312.70 / 486
Market Cap (Crs)	Rs 0

Prev. Close	347.90
Open Price	351
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	332.70 / 351
52 Wk Low/High	312.30 / 485.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	364.50	-7.34%	Bearish
10-SMA	376.71	-10.34%	Bearish
20-SMA	395.10	-14.52%	Bearish
50-SMA	396.18	-14.75%	Bearish
100-SMA	397.23	-14.97%	Bearish
200-SMA	384.76	-12.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	364.41	-6.70%	Bearish
10-SMA	376.65	-9.73%	Bearish
20-SMA	395.02	-13.93%	Bearish
50-SMA	396.09	-14.16%	Bearish
100-SMA	397.27	-14.42%	Bearish
200-SMA	384.73	-11.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	348.90	347.80	-0.32% ↘	355.75	342.15	2,36,463
21 Oct 2026	370	351.60	-4.97% ↘	370.15	349.25	1,72,745
19 Oct 2026	377.50	367.90	-2.54% ↘	377.50	363.35	1,61,577
16 Oct 2026	378.05	377.50	-0.15% ↘	380.25	374.15	1,35,981
15 Oct 2026	389.95	377.70	-3.14% ↘	390.65	377	1,60,515
14 Oct 2026	389.75	387.75	-0.51% ↘	393.35	383.85	1,13,382
13 Oct 2026	386.90	387.15	+0.06% ↗	391	380	1,03,073
12 Oct 2026	388	386.80	-0.31% ↘	403.40	383.45	1,59,727
09 Oct 2026	392.15	390.75	-0.36% ↘	394.10	383.60	1,21,644
08 Oct 2026	402	392.15	-2.45% ↘	402	388.30	2,09,927

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	342.15	347.90	+1.68% ↗	355.15	342.15	7,238
21 Oct 2026	367.95	351.55	-4.46% ↘	367.95	349.50	14,020
19 Oct 2026	378	367.95	-2.66% ↘	378	365	8,133
16 Oct 2026	385	377.20	-2.03% ↘	385	374.60	8,034
15 Oct 2026	380.95	377.45	-0.92% ↘	390	376.85	10,075
14 Oct 2026	389.95	388.65	-0.33% ↘	393.55	383.70	7,358
13 Oct 2026	383.60	386.10	+0.65% ↗	388.80	379.90	6,118
12 Oct 2026	388.40	387.15	-0.32% ↘	395.70	385.35	6,111
09 Oct 2026	394	390.70	-0.84% ↘	394	383.90	7,903
08 Oct 2026	401.15	391.80	-2.33% ↘	401.15	388.05	13,442

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article