JBM Auto NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	675.00	696.00	673.30	684.70
09 July, 2026	665.00	675.65	665.00	670.00
08 July, 2026	665.00	691.50	656.35	661.35
07 July, 2026	690.90	693.10	668.70	672.35
06 July, 2026	702.50	703.30	688.05	692.45
03 July, 2026	713.50	718.00	692.25	703.55
02 July, 2026	707.75	716.00	702.50	712.30
01 July, 2026	699.95	719.85	699.90	702.70
30 June, 2026	686.00	702.95	681.00	697.75
29 June, 2026	693.10	703.80	680.00	684.50
25 June, 2026	705.20	709.35	688.05	693.10
24 June, 2026	714.55	728.25	699.00	704.50
23 June, 2026	727.00	727.70	710.20	716.90
22 June, 2026	734.00	738.50	724.65	728.10
19 June, 2026	708.00	738.00	699.15	727.30
18 June, 2026	695.00	713.95	688.70	706.50
17 June, 2026	684.70	704.40	680.50	692.90
16 June, 2026	683.50	687.85	677.05	684.70
15 June, 2026	691.25	697.60	680.50	683.30
12 June, 2026	652.05	689.95	652.05	683.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article