| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 34.50 | 34.49 | 34.49 | 34.50 |
| 01 April, 2026 | 31.37 | 31.37 | 31.37 | 31.37 |
| 30 March, 2026 | 28.52 | 28.52 | 28.52 | 28.52 |
| 27 March, 2026 | 25.93 | 25.93 | 25.93 | 25.93 |
| 24 March, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 23 March, 2026 | 25.00 | 24.70 | 25.00 | 24.70 |
| 20 March, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 19 March, 2026 | 27.10 | 27.10 | 27.10 | 27.10 |
| 17 March, 2026 | 28.50 | 28.50 | 28.50 | 28.50 |
| 09 March, 2026 | 30.00 | 29.00 | 29.00 | 30.00 |
| 05 March, 2026 | 30.51 | 30.51 | 30.51 | 30.51 |
| 27 February, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 20 February, 2026 | 32.60 | 32.60 | 32.60 | 32.60 |
| 19 February, 2026 | 34.31 | 34.31 | 34.31 | 34.31 |
| 16 February, 2026 | 36.25 | 36.11 | 36.25 | 36.11 |
| 12 February, 2026 | 38.01 | 38.01 | 38.01 | 38.01 |
| 11 February, 2026 | 36.20 | 36.11 | 36.12 | 36.20 |
| 09 February, 2026 | 37.93 | 34.50 | 34.50 | 37.93 |
| 09 February, 2026 | 37.93 | 34.50 | 34.50 | 37.93 |
| 28 January, 2026 | 36.15 | 36.13 | 36.15 | 36.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article