| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 34.14 | 34.14 | 34.14 | 34.14 |
| 03 November, 2025 | 34.83 | 34.83 | 34.83 | 34.83 |
| 31 October, 2025 | 35.54 | 35.54 | 35.54 | 35.54 |
| 30 October, 2025 | 36.26 | 36.26 | 36.26 | 36.26 |
| 29 October, 2025 | 36.99 | 36.99 | 36.99 | 36.99 |
| 28 October, 2025 | 37.75 | 36.29 | 36.29 | 37.74 |
| 27 October, 2025 | 37.03 | 37.03 | 37.03 | 37.03 |
| 24 October, 2025 | 37.78 | 37.78 | 37.78 | 37.78 |
| 23 October, 2025 | 37.04 | 35.60 | 35.60 | 37.04 |
| 21 October, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 20 October, 2025 | 37.06 | 37.06 | 37.06 | 37.06 |
| 17 October, 2025 | 36.34 | 34.92 | 34.92 | 36.34 |
| 16 October, 2025 | 35.63 | 35.63 | 35.63 | 35.63 |
| 15 October, 2025 | 34.94 | 34.94 | 34.94 | 34.94 |
| 14 October, 2025 | 34.26 | 34.26 | 34.26 | 34.26 |
| 13 October, 2025 | 33.59 | 33.59 | 33.59 | 33.59 |
| 10 October, 2025 | 32.94 | 32.94 | 32.94 | 32.94 |
| 09 October, 2025 | 32.30 | 32.30 | 32.30 | 32.30 |
| 08 October, 2025 | 31.67 | 31.67 | 31.67 | 31.67 |
| 07 October, 2025 | 31.05 | 31.05 | 31.05 | 31.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article