| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 38.03 | 38.03 | 38.03 | 38.03 |
| 08 January, 2026 | 40.03 | 39.50 | 40.03 | 40.03 |
| 07 January, 2026 | 38.13 | 34.51 | 38.13 | 38.13 |
| 29 December, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 26 December, 2025 | 38.23 | 38.23 | 38.23 | 38.23 |
| 23 December, 2025 | 38.23 | 38.23 | 38.23 | 38.23 |
| 19 December, 2025 | 40.59 | 39.01 | 40.59 | 39.01 |
| 18 December, 2025 | 39.80 | 39.80 | 39.80 | 39.80 |
| 12 December, 2025 | 40.61 | 40.61 | 40.61 | 40.61 |
| 11 December, 2025 | 41.43 | 41.43 | 41.43 | 41.43 |
| 10 December, 2025 | 42.27 | 42.27 | 42.27 | 42.27 |
| 09 December, 2025 | 43.13 | 43.13 | 43.13 | 43.13 |
| 04 December, 2025 | 43.13 | 43.13 | 43.13 | 43.13 |
| 18 November, 2025 | 44.01 | 39.85 | 39.85 | 44.01 |
| 17 November, 2025 | 41.92 | 41.92 | 41.92 | 41.92 |
| 14 November, 2025 | 39.93 | 39.93 | 39.93 | 39.93 |
| 13 November, 2025 | 38.03 | 36.00 | 38.03 | 38.03 |
| 12 November, 2025 | 39.51 | 36.22 | 39.48 | 36.22 |
| 11 November, 2025 | 37.63 | 34.15 | 35.84 | 37.63 |
| 10 November, 2025 | 35.84 | 32.44 | 32.44 | 35.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article