Jindal Stainless (Hi BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 March, 2023	541.00	577.35	536.50	560.75
06 March, 2023	515.00	548.90	515.00	541.50
03 March, 2023	522.45	522.95	508.05	520.50
02 March, 2023	514.95	517.00	503.70	514.75
01 March, 2023	425.00	507.55	411.00	506.55
28 February, 2023	485.80	493.40	476.90	491.45
27 February, 2023	485.25	491.95	466.70	473.90
24 February, 2023	490.05	504.55	486.20	489.20
23 February, 2023	484.40	490.80	484.40	488.90
22 February, 2023	485.55	491.80	480.75	486.35
21 February, 2023	491.00	491.35	485.55	488.60
20 February, 2023	488.00	494.75	477.30	486.05
17 February, 2023	470.60	486.45	470.60	482.55
16 February, 2023	472.60	482.20	471.65	479.90
15 February, 2023	465.05	475.45	465.05	473.25
14 February, 2023	461.00	472.90	461.00	467.80
13 February, 2023	475.00	479.20	464.55	469.30
10 February, 2023	476.50	481.90	475.80	476.80
09 February, 2023	478.00	484.15	476.00	478.75
08 February, 2023	475.00	486.75	470.20	485.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article