Enter the first few characters of Company and click 'Go'

Jindal Stainless (Hi BSE Price History

Date	Open	High	Low	Volume
08 March, 2023	577.35	536.50	541.00	560.75
06 March, 2023	548.90	515.00	515.00	541.50
03 March, 2023	522.95	508.05	522.45	520.50
02 March, 2023	517.00	503.70	514.95	514.75
01 March, 2023	507.55	411.00	425.00	506.55
28 February, 2023	493.40	476.90	485.80	491.45
27 February, 2023	491.95	466.70	485.25	473.90
24 February, 2023	504.55	486.20	490.05	489.20
23 February, 2023	490.80	484.40	484.40	488.90
22 February, 2023	491.80	480.75	485.55	486.35
21 February, 2023	491.35	485.55	491.00	488.60
20 February, 2023	494.75	477.30	488.00	486.05
17 February, 2023	486.45	470.60	470.60	482.55
16 February, 2023	482.20	471.65	472.60	479.90
15 February, 2023	475.45	465.05	465.05	473.25
14 February, 2023	472.90	461.00	461.00	467.80
13 February, 2023	479.20	464.55	475.00	469.30
10 February, 2023	481.90	475.80	476.50	476.80
09 February, 2023	484.15	476.00	478.00	478.75
08 February, 2023	486.75	470.20	475.00	485.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article