Jindal Stainless (Hi BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 February, 2023	486.10	486.10	476.40	479.45
06 February, 2023	477.00	483.15	475.80	479.90
03 February, 2023	494.95	494.95	468.70	476.00
02 February, 2023	483.90	486.95	476.35	482.50
01 February, 2023	454.90	483.65	454.90	472.55
31 January, 2023	446.15	466.75	446.15	459.30
30 January, 2023	436.40	459.20	436.40	455.25
27 January, 2023	456.05	466.65	418.00	443.50
25 January, 2023	466.60	471.25	456.90	459.35
24 January, 2023	471.65	471.65	460.00	466.00
23 January, 2023	474.95	478.40	455.85	475.00
20 January, 2023	445.00	473.45	445.00	470.05
19 January, 2023	456.35	463.55	454.75	456.95
18 January, 2023	457.55	464.95	453.70	455.45
17 January, 2023	457.60	466.50	451.05	460.45
16 January, 2023	450.65	463.60	446.80	462.05
13 January, 2023	442.65	456.40	440.00	450.65
12 January, 2023	429.70	444.40	427.30	442.60
11 January, 2023	442.65	444.45	425.00	427.30
10 January, 2023	452.00	452.00	434.40	439.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article