Jindal Stainless (Hi BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 December, 2022	361.35	391.90	361.30	389.50
09 December, 2022	376.00	382.45	360.15	363.35
08 December, 2022	378.70	380.05	373.50	376.95
07 December, 2022	367.55	385.70	367.55	379.75
06 December, 2022	344.30	368.80	342.05	360.25
05 December, 2022	343.15	347.20	341.20	343.35
02 December, 2022	333.90	346.00	333.90	343.15
01 December, 2022	338.00	343.95	334.55	339.35
30 November, 2022	331.85	337.05	331.85	335.00
29 November, 2022	335.50	341.40	328.25	330.60
28 November, 2022	340.00	343.60	333.65	338.90
25 November, 2022	337.80	341.95	337.15	338.90
24 November, 2022	340.00	344.30	333.30	337.35
23 November, 2022	343.20	343.20	336.00	341.45
22 November, 2022	344.90	346.10	336.45	340.45
21 November, 2022	339.25	348.00	334.35	345.35
18 November, 2022	324.10	334.15	320.30	324.00
17 November, 2022	336.90	338.65	328.85	331.15
16 November, 2022	326.90	343.20	326.15	337.95
15 November, 2022	322.15	331.35	319.85	327.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article