Date | Open | High | Low | Volume |
---|---|---|---|---|
08 March, 2023 | 576.90 | 536.90 | 543.00 | 562.80 |
06 March, 2023 | 548.90 | 520.85 | 520.95 | 541.05 |
03 March, 2023 | 523.00 | 508.00 | 519.40 | 520.85 |
02 March, 2023 | 517.25 | 503.30 | 506.55 | 515.30 |
01 March, 2023 | 507.90 | 492.05 | 495.00 | 506.50 |
28 February, 2023 | 495.00 | 476.40 | 478.80 | 490.25 |
27 February, 2023 | 492.00 | 466.10 | 486.00 | 474.55 |
24 February, 2023 | 504.00 | 486.00 | 493.00 | 489.10 |
23 February, 2023 | 491.00 | 483.00 | 483.40 | 488.90 |
22 February, 2023 | 492.65 | 479.95 | 483.20 | 486.90 |
21 February, 2023 | 491.95 | 485.15 | 486.75 | 488.55 |
20 February, 2023 | 494.90 | 475.00 | 483.80 | 487.05 |
17 February, 2023 | 486.95 | 470.70 | 478.00 | 482.30 |
16 February, 2023 | 482.50 | 470.60 | 472.90 | 480.00 |
15 February, 2023 | 477.90 | 465.30 | 466.95 | 472.05 |
14 February, 2023 | 473.95 | 465.50 | 470.00 | 468.35 |
13 February, 2023 | 479.00 | 465.00 | 476.10 | 470.40 |
10 February, 2023 | 482.00 | 471.80 | 479.35 | 477.10 |
09 February, 2023 | 485.00 | 474.95 | 485.00 | 479.35 |
08 February, 2023 | 487.20 | 475.05 | 478.00 | 485.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article