Jindal Stainless (Hi NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 March, 2023	543.00	576.90	536.90	562.80
06 March, 2023	520.95	548.90	520.85	541.05
03 March, 2023	519.40	523.00	508.00	520.85
02 March, 2023	506.55	517.25	503.30	515.30
01 March, 2023	495.00	507.90	492.05	506.50
28 February, 2023	478.80	495.00	476.40	490.25
27 February, 2023	486.00	492.00	466.10	474.55
24 February, 2023	493.00	504.00	486.00	489.10
23 February, 2023	483.40	491.00	483.00	488.90
22 February, 2023	483.20	492.65	479.95	486.90
21 February, 2023	486.75	491.95	485.15	488.55
20 February, 2023	483.80	494.90	475.00	487.05
17 February, 2023	478.00	486.95	470.70	482.30
16 February, 2023	472.90	482.50	470.60	480.00
15 February, 2023	466.95	477.90	465.30	472.05
14 February, 2023	470.00	473.95	465.50	468.35
13 February, 2023	476.10	479.00	465.00	470.40
10 February, 2023	479.35	482.00	471.80	477.10
09 February, 2023	485.00	485.00	474.95	479.35
08 February, 2023	478.00	487.20	475.05	485.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article