JS

Jindal Stainless (Hisar) Ltd.

BSE: 539597 · NSE: JSLHISAR

NSE BSE

₹562.80 LIVE

▲ 0 (0%)

As of Mar 08th 2023 · Volume 8,30,836

₹560.75 LIVE

▲ 0 (0%)

As of Mar 08th 2023 · Volume 85,797

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

562.80

Low536.90

High576.90

52-Week Range · NSE

562.80

Low189

High576.90

Today's Range · BSE

560.75

Low536.50

High577.35

52-Week Range · BSE

560.75

Low189.20

High577.35

Quote Details

Prev. Close	562.80
Open Price	543
Today's Low/High	536.90 / 576.90
52 Wk Low/High	189 / 576.90
Market Cap (Crs)	Rs 861

Prev. Close	560.75
Open Price	541
Today's Low/High	536.50 / 577.35
52 Wk Low/High	189.20 / 577.35

Key Fundamentals

Market Cap (Crs)

861

P/E

2.47

EPS

54.05

Book Value

152.14

P/BV

0.97

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.30	+6.33%	Bullish
10-SMA	507.62	+10.87%	Bullish
20-SMA	493.34	+14.08%	Bullish
50-SMA	467.89	+20.28%	Bullish
100-SMA	399.23	+40.97%	Bullish
200-SMA	315.85	+78.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	528.81	+6.04%	Bullish
10-SMA	507.39	+10.52%	Bullish
20-SMA	493.13	+13.71%	Bullish
50-SMA	467.68	+19.90%	Bullish
100-SMA	399.06	+40.52%	Bullish
200-SMA	315.73	+77.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Mar 2023	543	562.80	+3.65% ↗	576.90	536.90	8,30,836
06 Mar 2023	520.95	541.05	+3.86% ↗	548.90	520.85	4,25,045
03 Mar 2023	519.40	520.85	+0.28% ↗	523	508	1,67,062
02 Mar 2023	506.55	515.30	+1.73% ↗	517.25	503.30	2,54,535
01 Mar 2023	495	506.50	+2.32% ↗	507.90	492.05	2,64,649
28 Feb 2023	478.80	490.25	+2.39% ↗	495	476.40	3,41,225
27 Feb 2023	486	474.55	-2.36% ↘	492	466.10	3,25,968
24 Feb 2023	493	489.10	-0.79% ↘	504	486	3,67,046
23 Feb 2023	483.40	488.90	+1.14% ↗	491	483	2,92,111
22 Feb 2023	483.20	486.90	+0.77% ↗	492.65	479.95	2,88,609

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Mar 2023	541	560.75	+3.65% ↗	577.35	536.50	85,797
06 Mar 2023	515	541.50	+5.15% ↗	548.90	515	29,192
03 Mar 2023	522.45	520.50	-0.37% ↘	522.95	508.05	13,952
02 Mar 2023	514.95	514.75	-0.04% ↘	517	503.70	12,558
01 Mar 2023	425	506.55	+19.19% ↗	507.55	411	16,418
28 Feb 2023	485.80	491.45	+1.16% ↗	493.40	476.90	2,919
27 Feb 2023	485.25	473.90	-2.34% ↘	491.95	466.70	15,400
24 Feb 2023	490.05	489.20	-0.17% ↘	504.55	486.20	24,555
23 Feb 2023	484.40	488.90	+0.93% ↗	490.80	484.40	10,282
22 Feb 2023	485.55	486.35	+0.16% ↗	491.80	480.75	12,497