Home  »  Company  »  JK Paper Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

JK Paper Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 329.10 321.35 321.40 322.50
27 March, 2024 326.95 319.20 326.95 320.50
26 March, 2024 329.20 322.00 329.15 324.25
22 March, 2024 333.95 327.00 332.95 328.60
21 March, 2024 337.45 328.20 337.45 328.85
20 March, 2024 343.25 326.95 342.95 330.05
19 March, 2024 344.25 336.00 340.35 336.85
18 March, 2024 348.65 337.60 341.60 340.75
15 March, 2024 351.00 338.75 345.30 341.35
14 March, 2024 351.70 333.05 333.05 345.30
13 March, 2024 360.70 340.05 355.55 341.55
12 March, 2024 368.00 355.25 362.45 357.70
11 March, 2024 372.00 363.95 371.90 365.10
07 March, 2024 376.00 370.70 375.10 371.90
06 March, 2024 377.65 372.40 376.55 374.80
05 March, 2024 377.75 371.00 373.00 376.55
04 March, 2024 378.55 372.05 378.55 373.40
02 March, 2024 378.65 372.55 378.65 377.45
01 March, 2024 377.60 369.00 376.95 370.15
29 February, 2024 373.95 363.30 371.05 372.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X