Enter the first few characters of Company and click 'Go'

JK Paper Ltd. NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	372.00	355.00	355.00	368.85
23 April, 2024	358.95	352.30	358.95	353.25
22 April, 2024	356.80	352.05	353.30	355.40
19 April, 2024	355.50	346.00	346.00	351.00
18 April, 2024	365.55	352.45	358.40	354.50
16 April, 2024	361.00	351.10	351.15	356.60
15 April, 2024	359.30	349.00	351.25	355.40
12 April, 2024	371.00	361.00	364.40	362.70
10 April, 2024	368.50	362.50	365.00	364.35
09 April, 2024	367.95	357.40	367.25	358.85
08 April, 2024	367.20	353.40	354.95	364.25
05 April, 2024	354.05	347.80	350.70	352.25
04 April, 2024	354.80	348.60	354.80	350.05
03 April, 2024	354.90	337.80	342.50	351.80
02 April, 2024	347.30	332.20	336.50	342.70
01 April, 2024	335.80	327.00	329.00	333.90
28 March, 2024	329.35	321.75	323.35	322.45
27 March, 2024	326.45	319.10	325.00	320.35
26 March, 2024	329.95	322.10	329.95	324.25
22 March, 2024	333.95	327.00	332.30	328.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article