Enter the first few characters of Company and click 'Go'

JK Tyre & Industries BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	416.95	404.25	416.95	405.80
16 April, 2024	412.15	396.80	397.35	409.35
15 April, 2024	411.50	380.05	380.05	404.95
12 April, 2024	429.00	413.25	424.45	414.80
10 April, 2024	426.95	419.00	419.15	424.35
09 April, 2024	426.00	413.35	424.80	417.80
08 April, 2024	430.00	421.15	430.00	421.85
05 April, 2024	428.85	419.15	424.85	427.30
04 April, 2024	438.50	421.40	438.50	423.85
03 April, 2024	434.90	428.00	430.55	429.90
02 April, 2024	434.95	429.05	433.00	429.95
01 April, 2024	440.45	427.50	440.45	429.60
28 March, 2024	434.15	424.60	424.60	431.70
27 March, 2024	432.45	420.60	421.45	424.20
26 March, 2024	425.00	410.35	415.55	421.40
22 March, 2024	420.95	411.20	415.00	415.10
21 March, 2024	416.00	407.35	407.35	413.65
20 March, 2024	419.25	403.45	412.65	406.30
19 March, 2024	434.95	409.75	434.95	411.10
18 March, 2024	444.55	416.45	444.55	429.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article