JK Tyre & Industries Ltd.

BSE: 530007 · NSE: JKTYRE

₹309.15

▼ -13.85 (-4.48%)

As of Oct 23, 15:59 · Volume 5,32,227

₹309.60

▼ -13.50 (-4.36%)

As of Oct 23, 16:01 · Volume 98,750

Price Chart

Today's Range · NSE

309.15

Low304.80

High323.30

52-Week Range · NSE

309.15

Low319.60

High611.90

Today's Range · BSE

309.60

Low304.50

High323.10

52-Week Range · BSE

309.60

Low320

High611.60

Quote Details

Prev. Close	323
Open Price	323
Bid Price (Qty)	0 (0)
Offer Price (Qty)	309.15 (349)
Today's Low/High	304.80 / 323.30
52 Wk Low/High	319.60 / 611.90
Market Cap (Crs)	Rs 8,912.47 Cr

Prev. Close	323.10
Open Price	322.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.50 / 323.10
52 Wk Low/High	320 / 611.60

Key Fundamentals

Market Cap (Crs)

8,912.47 Cr

P/E

11.49

EPS

25.94

Book Value

183.24

P/BV

1.46

Dividend Yield

1.29

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	331.77	-6.82%	Bearish
10-SMA	332.78	-7.10%	Bearish
20-SMA	337.39	-8.37%	Bearish
50-SMA	356.53	-13.29%	Bearish
100-SMA	376.64	-17.92%	Bearish
200-SMA	418.28	-26.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	331.60	-6.63%	Bearish
10-SMA	332.74	-6.95%	Bearish
20-SMA	337.41	-8.24%	Bearish
50-SMA	356.58	-13.18%	Bearish
100-SMA	376.66	-17.80%	Bearish
200-SMA	417.74	-25.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	325	323	-0.62% ↘	327.45	319.60	3,07,129
21 Oct 2026	332.10	327.55	-1.37% ↘	334.50	323.70	3,70,946
19 Oct 2026	337.20	332.10	-1.51% ↘	338.40	331.05	2,02,730
16 Oct 2026	338.90	338.40	-0.15% ↘	342.60	336.70	2,48,180
15 Oct 2026	336.35	337.80	+0.43% ↗	341.60	334.80	3,48,867
14 Oct 2026	334.90	336.35	+0.43% ↗	341.20	333.60	4,19,325
13 Oct 2026	333	336.65	+1.10% ↗	338	331.35	2,67,609
12 Oct 2026	333.40	332.30	-0.33% ↘	338.05	330.80	2,48,427
09 Oct 2026	331	333.40	+0.73% ↗	334.75	327	2,77,241
08 Oct 2026	333.40	330.25	-0.94% ↘	335.85	328.20	5,03,166

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	327	323.10	-1.19% ↘	327.35	320	26,569
21 Oct 2026	332.50	326.65	-1.76% ↘	334.65	323.95	33,414
19 Oct 2026	336.10	331.95	-1.23% ↘	338.35	331.50	26,483
16 Oct 2026	337.90	338.45	+0.16% ↗	342.80	336.85	31,108
15 Oct 2026	336.15	337.85	+0.51% ↗	341	335	40,576
14 Oct 2026	334.65	336.65	+0.60% ↗	341.35	332.95	42,935
13 Oct 2026	332.55	336.80	+1.28% ↗	337.95	331.95	19,477
12 Oct 2026	333.40	332.25	-0.34% ↘	337.75	331	23,528
09 Oct 2026	331.75	333.40	+0.50% ↗	334.70	327.05	35,626
08 Oct 2026	333.25	330.30	-0.89% ↘	335.60	328.25	40,916

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article