Enter the first few characters of Company and click 'Go'

JSL Industries BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	920.90	841.00	841.00	886.25
16 April, 2024	841.00	841.00	841.00	841.00
15 April, 2024	841.00	841.00	841.00	841.00
12 April, 2024	885.75	817.30	862.00	841.00
09 April, 2024	940.00	860.30	939.60	860.30
08 April, 2024	878.00	877.40	878.00	877.40
05 April, 2024	929.70	856.65	929.70	877.35
04 April, 2024	930.00	900.00	911.30	929.70
03 April, 2024	924.00	863.70	919.00	911.30
02 April, 2024	880.30	880.10	880.10	880.25
01 April, 2024	931.75	880.10	931.75	880.10
28 March, 2024	887.50	845.25	845.25	887.40
27 March, 2024	845.25	805.00	805.00	845.25
26 March, 2024	805.00	805.00	805.00	805.00
21 March, 2024	835.00	828.00	835.00	831.00
20 March, 2024	839.90	839.85	839.85	839.90
19 March, 2024	851.00	800.00	851.00	800.00
18 March, 2024	832.30	812.00	832.30	812.00
15 March, 2024	879.50	808.00	868.75	812.00
14 March, 2024	847.55	807.30	847.00	847.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article