| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 October, 2025 | 28.90 | 28.90 | 28.90 | 28.90 |
| 27 October, 2025 | 29.50 | 28.50 | 29.50 | 28.65 |
| 24 October, 2025 | 30.00 | 29.50 | 30.00 | 29.50 |
| 23 October, 2025 | 31.40 | 31.40 | 31.40 | 31.40 |
| 21 October, 2025 | 30.00 | 30.00 | 30.00 | 30.00 |
| 20 October, 2025 | 30.50 | 30.50 | 30.50 | 30.50 |
| 17 October, 2025 | 29.65 | 27.00 | 29.40 | 29.65 |
| 16 October, 2025 | 30.50 | 29.50 | 30.05 | 29.75 |
| 15 October, 2025 | 31.05 | 29.80 | 31.05 | 30.15 |
| 14 October, 2025 | 32.25 | 30.00 | 32.25 | 30.70 |
| 13 October, 2025 | 32.70 | 32.70 | 32.70 | 32.70 |
| 10 October, 2025 | 34.00 | 32.70 | 34.00 | 32.70 |
| 09 October, 2025 | 34.00 | 34.00 | 34.00 | 34.00 |
| 08 October, 2025 | 33.45 | 33.00 | 33.15 | 33.40 |
| 07 October, 2025 | 33.10 | 33.00 | 33.05 | 33.05 |
| 06 October, 2025 | 34.45 | 32.25 | 33.20 | 34.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article