Enter the first few characters of Company and click 'Go'

Kamat Hotels (In BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	304.65	294.00	301.00	298.35
16 April, 2024	300.60	290.05	298.00	290.40
15 April, 2024	307.20	278.10	286.75	296.60
12 April, 2024	300.60	291.85	300.05	292.65
10 April, 2024	316.25	301.30	308.60	303.00
09 April, 2024	315.00	305.50	311.35	308.60
08 April, 2024	310.85	299.15	301.35	307.65
05 April, 2024	299.25	289.10	296.95	296.10
04 April, 2024	300.00	286.00	289.60	297.35
03 April, 2024	289.50	273.85	278.50	289.50
02 April, 2024	275.75	267.90	275.75	275.75
01 April, 2024	262.65	256.00	258.00	262.65
28 March, 2024	254.25	246.05	248.75	250.15
27 March, 2024	257.00	246.75	257.00	246.75
26 March, 2024	258.50	251.05	258.50	251.95
22 March, 2024	264.00	252.65	261.00	254.90
21 March, 2024	260.65	253.70	260.00	259.20
20 March, 2024	268.75	255.25	266.20	255.80
19 March, 2024	273.25	266.10	269.95	268.65
18 March, 2024	272.05	265.00	268.90	269.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article