KH

Kamat Hotels (India) Ltd.

BSE: 526668 · NSE: KAMATHOTEL

NSE BSE

₹221.51 LIVE

▲ 2.10 (0.95%)

As of Nov 02, 11:19 · Volume 4,591

₹220.30 LIVE

▼ -0.55 (-0.25%)

As of Nov 02, 11:33 · Volume 497

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.51

Low219

High224

52-Week Range · NSE

221.51

Low140.20

High305

Today's Range · BSE

220.30

Low210.05

High222.85

52-Week Range · BSE

220.30

Low142.05

High306.45

Quote Details

Prev. Close	219.41
Open Price	219.49
Bid Price (Qty)	221.57 (1)
Offer Price (Qty)	221.90 (1)
Today's Low/High	219 / 224
52 Wk Low/High	140.20 / 305
Market Cap (Crs)	Rs 7

Prev. Close	220.85
Open Price	210.05
Bid Price (Qty)	220.65 (1)
Offer Price (Qty)	222.95 (27)
Today's Low/High	210.05 / 222.85
52 Wk Low/High	142.05 / 306.45

Key Fundamentals

Market Cap (Crs)

7

P/E

18.93

EPS

13.43

Book Value

140.90

P/BV

2

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.26	-0.78%	Bearish
10-SMA	229.54	-3.50%	Bearish
20-SMA	239.80	-7.63%	Bearish
50-SMA	231.19	-4.19%	Bearish
100-SMA	203.87	+8.65%	Bullish
200-SMA	193.27	+14.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	224.02	-1.66%	Bearish
10-SMA	229.74	-4.11%	Bearish
20-SMA	239.73	-8.10%	Bearish
50-SMA	231.07	-4.66%	Bearish
100-SMA	203.77	+8.11%	Bullish
200-SMA	193.70	+13.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	225.46	219.41	-2.68% ↘	225.46	217.11	17,416
29 Oct 2026	225.10	225.29	+0.08% ↗	228.58	221.12	29,340
28 Oct 2026	226.48	227.57	+0.48% ↗	229.89	225.37	11,714
27 Oct 2026	222.50	225.42	+1.31% ↗	228.77	220	39,214
26 Oct 2026	217.01	218.60	+0.73% ↗	223.35	215.01	12,987
23 Oct 2026	227	218.28	-3.84% ↘	233.05	214.90	60,275
22 Oct 2026	231.65	229.98	-0.72% ↘	233.97	227.11	35,053
21 Oct 2026	243.10	232.81	-4.23% ↘	244	225.74	65,649
19 Oct 2026	250.35	246.77	-1.43% ↘	253.49	245	33,665
16 Oct 2026	250.20	251.25	+0.42% ↗	254	248.14	32,115

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	225.45	220.85	-2.04% ↘	225.45	218.65	2,277
29 Oct 2026	222.85	224.25	+0.63% ↗	228.50	220.25	3,784
28 Oct 2026	229.85	229.70	-0.07% ↘	229.85	224.50	467
27 Oct 2026	221	226.55	+2.51% ↗	228.30	221	4,230
26 Oct 2026	218	218.75	+0.34% ↗	221	215.50	4,500
23 Oct 2026	234.85	218.60	-6.92% ↘	234.85	213.55	8,160
22 Oct 2026	231.05	230.45	-0.26% ↘	233.95	227.20	3,201
21 Oct 2026	268	232.30	-13.32% ↘	268	225.85	11,798
19 Oct 2026	249.40	245.55	-1.54% ↘	253.20	245.50	1,004
16 Oct 2026	269.50	250.35	-7.11% ↘	269.50	248.20	1,513