Enter the first few characters of Company and click 'Go'

Kamat Hotels (In NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	298.05	284.00	292.00	286.40
19 April, 2024	297.70	283.50	294.90	288.20
18 April, 2024	304.50	292.05	301.00	295.85
16 April, 2024	300.00	289.55	299.80	290.45
15 April, 2024	307.75	280.90	283.00	298.85
12 April, 2024	302.30	291.50	302.30	295.65
10 April, 2024	312.95	301.95	311.90	302.30
09 April, 2024	315.10	306.05	311.00	309.10
08 April, 2024	309.80	297.50	302.90	307.55
05 April, 2024	299.60	289.10	296.55	296.45
04 April, 2024	301.20	285.50	297.50	296.60
03 April, 2024	289.10	273.00	283.20	289.10
02 April, 2024	275.35	268.75	274.50	275.35
01 April, 2024	262.25	260.45	260.45	262.25
28 March, 2024	254.20	244.80	247.00	249.80
27 March, 2024	255.00	246.00	252.30	246.85
26 March, 2024	261.00	250.50	256.00	252.30
22 March, 2024	264.00	252.95	261.90	255.00
21 March, 2024	261.20	250.30	259.85	258.75
20 March, 2024	275.30	256.10	270.10	256.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article