Home  »  Company  »  Kemrock Indus.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kemrock Indus. BSE Price History

Date Open High Low Volume
20 March, 2017 9.50 8.73 9.50 8.73
06 March, 2017 10.59 9.66 10.58 9.66
27 February, 2017 11.03 9.99 11.03 10.16
20 February, 2017 10.51 10.01 10.51 10.51
13 February, 2017 10.01 10.01 10.01 10.01
06 February, 2017 9.54 9.49 9.49 9.54
30 January, 2017 9.09 9.09 9.09 9.09
23 January, 2017 27,264.41 27,009.81 27,232.69 27,034.50
16 January, 2017 404.05 404.05 404.05 404.05
09 January, 2017 27,009.61 26,733.33 26,929.69 26,759.23
02 January, 2017 26,678.60 26,406.53 26,441.51 26,626.46
26 December, 2016 378.50 378.50 378.50 378.50
19 December, 2016 386.07 386.07 386.07 386.07
05 December, 2016 26,463.06 26,182.93 26,437.37 26,230.66
28 November, 2016 388.10 388.10 388.10 388.10
21 November, 2016 26,349.02 26,106.78 26,270.20 26,150.24
15 November, 2016 27,344.85 26,777.18 27,344.85 26,818.82
07 November, 2016 5.10 5.10 5.10 5.10
01 November, 2016 5.75 5.36 5.75 5.36
24 October, 2016 5.95 5.64 5.95 5.64
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X