Enter the first few characters of Company and click 'Go'

Kovilpatti Lakshmi BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	208.20	200.00	200.00	205.55
15 April, 2024	209.80	188.10	202.70	199.40
12 April, 2024	212.00	204.00	205.25	206.20
10 April, 2024	208.00	202.00	202.00	203.05
09 April, 2024	212.50	200.00	208.00	204.00
08 April, 2024	218.00	204.15	218.00	207.20
05 April, 2024	210.90	205.00	210.30	210.00
04 April, 2024	210.90	200.20	203.25	205.15
03 April, 2024	207.40	198.65	201.00	203.25
02 April, 2024	204.85	195.00	202.00	197.75
01 April, 2024	209.80	197.70	209.80	199.85
28 March, 2024	198.50	188.65	192.50	194.20
27 March, 2024	211.00	195.00	205.10	197.50
26 March, 2024	213.25	193.00	193.05	202.50
22 March, 2024	194.70	182.60	187.80	192.85
21 March, 2024	193.00	184.05	188.10	187.80
20 March, 2024	189.70	179.00	189.70	188.55
19 March, 2024	196.00	179.95	195.00	183.25
18 March, 2024	193.50	182.10	182.10	189.40
15 March, 2024	194.00	185.25	190.00	189.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article