| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 81.40 | 78.00 | 80.52 | 78.75 |
| 27 March, 2026 | 82.80 | 80.10 | 82.49 | 80.52 |
| 25 March, 2026 | 82.86 | 81.45 | 82.00 | 82.15 |
| 24 March, 2026 | 82.62 | 79.26 | 81.99 | 80.30 |
| 23 March, 2026 | 80.85 | 79.00 | 80.84 | 79.89 |
| 20 March, 2026 | 82.88 | 80.05 | 81.10 | 81.04 |
| 19 March, 2026 | 82.50 | 80.05 | 81.00 | 80.41 |
| 18 March, 2026 | 83.62 | 80.51 | 81.90 | 82.39 |
| 17 March, 2026 | 82.03 | 78.65 | 81.60 | 79.85 |
| 16 March, 2026 | 83.00 | 80.05 | 82.00 | 81.13 |
| 13 March, 2026 | 84.50 | 82.20 | 82.30 | 82.65 |
| 12 March, 2026 | 84.62 | 81.55 | 84.56 | 83.98 |
| 11 March, 2026 | 84.73 | 81.43 | 83.90 | 84.10 |
| 10 March, 2026 | 84.02 | 80.30 | 80.30 | 83.70 |
| 09 March, 2026 | 82.79 | 79.19 | 81.82 | 80.00 |
| 06 March, 2026 | 84.82 | 82.80 | 82.99 | 83.01 |
| 05 March, 2026 | 83.40 | 81.25 | 81.25 | 82.72 |
| 04 March, 2026 | 83.87 | 78.10 | 82.00 | 81.84 |
| 02 March, 2026 | 85.00 | 80.00 | 82.00 | 82.00 |
| 27 February, 2026 | 89.99 | 85.10 | 87.50 | 85.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article