| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 77.50 | 73.55 | 77.50 | 74.76 |
| 29 January, 2026 | 77.50 | 75.00 | 75.15 | 76.17 |
| 28 January, 2026 | 79.42 | 70.51 | 78.00 | 75.13 |
| 27 January, 2026 | 90.00 | 76.25 | 90.00 | 78.48 |
| 23 January, 2026 | 81.42 | 76.02 | 80.02 | 76.95 |
| 22 January, 2026 | 81.31 | 78.62 | 81.00 | 79.43 |
| 21 January, 2026 | 81.70 | 75.51 | 75.51 | 79.39 |
| 20 January, 2026 | 82.87 | 75.00 | 81.41 | 76.55 |
| 19 January, 2026 | 85.50 | 80.80 | 84.30 | 81.15 |
| 16 January, 2026 | 84.80 | 82.65 | 83.60 | 84.22 |
| 14 January, 2026 | 84.89 | 83.00 | 83.15 | 83.45 |
| 13 January, 2026 | 86.12 | 82.85 | 85.57 | 83.95 |
| 12 January, 2026 | 87.50 | 82.02 | 86.44 | 85.02 |
| 09 January, 2026 | 88.64 | 85.31 | 85.31 | 86.01 |
| 08 January, 2026 | 91.45 | 84.55 | 90.99 | 85.31 |
| 07 January, 2026 | 92.00 | 88.12 | 91.90 | 90.26 |
| 06 January, 2026 | 92.90 | 87.55 | 87.80 | 90.31 |
| 05 January, 2026 | 87.60 | 85.00 | 86.00 | 86.76 |
| 02 January, 2026 | 86.30 | 80.25 | 80.25 | 85.48 |
| 01 January, 2026 | 81.90 | 76.11 | 77.80 | 80.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article