| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 89.90 | 85.42 | 88.00 | 86.04 |
| 25 February, 2026 | 89.78 | 83.14 | 84.56 | 87.88 |
| 24 February, 2026 | 84.60 | 82.25 | 82.81 | 84.15 |
| 23 February, 2026 | 85.22 | 82.02 | 84.96 | 82.45 |
| 20 February, 2026 | 85.00 | 81.60 | 82.90 | 84.54 |
| 19 February, 2026 | 84.85 | 81.80 | 84.85 | 82.66 |
| 18 February, 2026 | 85.60 | 81.00 | 85.60 | 82.17 |
| 17 February, 2026 | 84.87 | 81.00 | 81.00 | 84.27 |
| 16 February, 2026 | 86.40 | 81.60 | 84.65 | 82.96 |
| 13 February, 2026 | 87.77 | 83.20 | 87.35 | 84.62 |
| 12 February, 2026 | 88.99 | 85.42 | 88.70 | 87.35 |
| 11 February, 2026 | 91.24 | 80.00 | 80.83 | 87.24 |
| 10 February, 2026 | 80.95 | 78.90 | 80.30 | 80.10 |
| 09 February, 2026 | 80.82 | 78.00 | 78.46 | 80.25 |
| 06 February, 2026 | 79.00 | 74.90 | 77.09 | 78.46 |
| 05 February, 2026 | 78.50 | 76.42 | 78.50 | 77.09 |
| 04 February, 2026 | 79.00 | 73.91 | 73.91 | 77.33 |
| 03 February, 2026 | 76.25 | 73.50 | 75.00 | 73.91 |
| 02 February, 2026 | 76.00 | 73.95 | 75.05 | 74.02 |
| 01 February, 2026 | 76.48 | 74.00 | 74.01 | 74.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article